Market Cap $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Coins
29.380
+3
Exchanges
885
Last update
3 Minutes ago
LinkFi (LINKFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-31 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-30 2024 | $0.00010144 | $0.00010029 | $0.00010162 | $0.00010029 | $216 | - |
| Oct-29 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-28 2024 | $0.00010029 | $0.00010014 | $0.00010029 | $0.00010014 | $10 | - |
| Oct-27 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-26 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-25 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-24 2024 | $0.00010014 | $0.00009884 | $0.00010014 | $0.00009884 | $22 | - |
| Oct-23 2024 | $0.00009884 | $0.00009884 | $0.00010166 | $0.00010166 | $38 | - |
| Oct-22 2024 | $0.00010166 | $0.00010166 | $0.00010176 | $0.00010176 | $0 | - |
| Oct-21 2024 | $0.00010176 | $0.0001015 | $0.00010176 | $0.0001015 | $49 | - |
| Oct-20 2024 | $0.0001015 | $0.0001015 | $0.00010233 | $0.00010233 | $36 | - |
| Oct-19 2024 | $0.00010233 | $0.00010233 | $0.00010233 | $0.00010233 | - | - |
| Oct-18 2024 | $0.00010233 | $0.00010233 | $0.00010283 | $0.00010283 | $2 | - |