Market Cap Tk305.42T 0.1%
Volume 24h Tk13.28T -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
LinkFi LINKFI

LinkFi (LINKFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.013218 Tk0.013218 Tk0.013443 Tk0.013443 Tk24,025 -
Jul-19 2024 Tk0.013443 Tk0.012852 Tk0.013443 Tk0.012852 Tk46,365 -
Jul-18 2024 Tk0.012852 Tk0.012852 Tk0.01326 Tk0.01326 Tk52,190 -
Jul-17 2024 Tk0.01326 Tk0.01326 Tk0.013569 Tk0.013503 Tk54,411 -
Jul-16 2024 Tk0.013503 Tk0.013285 Tk0.013664 Tk0.013664 Tk10,325 -
Jul-15 2024 Tk0.013649 Tk0.012209 Tk0.013649 Tk0.012209 Tk942,968 -
Jul-14 2024 Tk0.012209 Tk0.011932 Tk0.012673 Tk0.012673 Tk244,993 -
Jul-13 2024 Tk0.012581 Tk0.012581 Tk0.035116 Tk0.03447 Tk4,751,186 -
Jul-12 2024 Tk0.03447 Tk0.03447 Tk0.035051 Tk0.035051 Tk52,077 -
Jul-11 2024 Tk0.035051 Tk0.035051 Tk0.036876 Tk0.036876 Tk314,430 -
Jul-10 2024 Tk0.036876 Tk0.036048 Tk0.036876 Tk0.036402 Tk34,628 -
Jul-09 2024 Tk0.036402 Tk0.036402 Tk0.039154 Tk0.039154 Tk492,396 -
Jul-08 2024 Tk0.039154 Tk0.038714 Tk0.039587 Tk0.039402 Tk61,493 -
Jul-07 2024 Tk0.039402 Tk0.039153 Tk0.039402 Tk0.039153 Tk110,785 -
Jul-06 2024 Tk0.039153 Tk0.036233 Tk0.039153 Tk0.036233 Tk348,929 -

Historical and market price analysis of LinkFi (LINKFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.