Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00071647 | $0.00071631 | $0.00071691 | $0.00071681 | - | - |
Jul-23 2024 | $0.00071678 | $0.00071666 | $0.00071744 | $0.00071728 | - | - |
Jul-22 2024 | $0.00071709 | $0.00071658 | $0.00071725 | $0.00071658 | - | - |
Jul-21 2024 | $0.00071684 | $0.00071658 | $0.00071684 | $0.00071658 | - | - |
Jul-20 2024 | $0.00071658 | $0.00059715 | $0.00071658 | $0.00059715 | $0 | - |
Jul-19 2024 | $0.00059715 | $0.0005971 | $0.00071752 | $0.00071713 | $7 | - |
Jul-18 2024 | $0.00071693 | $0.00071693 | $0.00071797 | $0.00071797 | $0 | - |
Jul-17 2024 | $0.00071792 | $0.00071767 | $0.00071835 | $0.00071816 | - | - |
Jul-16 2024 | $0.0007183 | $0.00071768 | $0.0007183 | $0.00071795 | - | - |
Jul-15 2024 | $0.00071782 | $0.00071755 | $0.00071869 | $0.00071838 | - | - |
Jul-14 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-13 2024 | $0.0007184 | $0.0007184 | $0.00083814 | $0.00083814 | $1 | - |
Jul-12 2024 | $0.00083814 | $0.00083779 | $0.0008384 | $0.00083803 | - | - |
Jul-11 2024 | $0.00083824 | $0.00071787 | $0.00083832 | $0.00071858 | $4 | - |
Jul-10 2024 | $0.0007186 | $0.00071836 | $0.00071869 | $0.00071863 | $3 | - |