Market Cap $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Coins
28.657
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | - |
Aug-31 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | - |
Aug-30 2024 | $0.00035762 | $0.00035737 | $0.00035783 | $0.00035766 | - | - |
Aug-29 2024 | $0.00035753 | $0.00035741 | $0.00035773 | $0.00035744 | - | - |
Aug-28 2024 | $0.00035739 | $0.00035722 | $0.00035747 | $0.00035747 | - | - |
Aug-27 2024 | $0.00035748 | $0.00035732 | $0.00047687 | $0.00047687 | $36 | - |
Aug-26 2024 | $0.00047693 | $0.00047675 | $0.0004773 | $0.00047724 | $0 | - |
Aug-25 2024 | $0.00047723 | $0.00047723 | $0.00047724 | $0.00047724 | - | - |
Aug-24 2024 | $0.00047724 | $0.00047724 | $0.00047724 | $0.00047724 | - | - |
Aug-23 2024 | $0.00047724 | $0.00047657 | $0.0004773 | $0.00047657 | $66 | - |
Aug-22 2024 | $0.00047654 | $0.0004764 | $0.00047679 | $0.00047679 | - | - |
Aug-21 2024 | $0.00047686 | $0.00047657 | $0.00047755 | $0.00047755 | - | - |
Aug-20 2024 | $0.0004775 | $0.00047695 | $0.0004776 | $0.00047714 | - | - |
Aug-19 2024 | $0.00047723 | $0.00047658 | $0.00047729 | $0.00047681 | - | - |
Aug-18 2024 | $0.00047689 | $0.00047689 | $0.00047695 | $0.00047695 | - | - |