Market Cap $2.50T
-2.87%
Volume 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
17 Seconds ago
LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-05 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-04 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-03 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-02 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-01 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-28 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-27 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-26 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-25 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-24 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-23 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-22 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-21 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-20 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |