Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013696 | $0.00013696 | $0.00013704 | $0.000137 | - | - |
Jul-23 2024 | $0.00013704 | $0.00013699 | $0.00013706 | $0.00013706 | - | - |
Jul-22 2024 | $0.00013705 | $0.000137 | $0.00013708 | $0.00013702 | - | - |
Jul-21 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013705 | - | - |
Jul-20 2024 | $0.00013704 | $0.00013704 | $0.00013711 | $0.00013709 | - | - |
Jul-19 2024 | $0.00013712 | $0.00013696 | $0.00013712 | $0.00013706 | - | - |
Jul-18 2024 | $0.00013699 | $0.00013697 | $0.00013704 | $0.00013704 | - | - |
Jul-17 2024 | $0.000137 | $0.000137 | $0.00013712 | $0.00013708 | - | - |
Jul-16 2024 | $0.00013711 | $0.00013703 | $0.00013711 | $0.00013706 | - | - |
Jul-15 2024 | $0.00013708 | $0.00013704 | $0.0001372 | $0.00013706 | - | - |
Jul-14 2024 | $0.00013703 | $0.00013702 | $0.0001371 | $0.00013703 | - | - |
Jul-13 2024 | $0.00013705 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
Jul-12 2024 | $0.00013701 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
Jul-11 2024 | $0.000137 | $0.00013697 | $0.00013707 | $0.000137 | - | - |
Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00013706 | $0.00013701 | - | - |