Market Cap $3.68T 2.33%
Volume 24h $283.36B 30.27%
BTC % 60.13% -0.38%
ETH % 9.11% 3.18%
Coins 32.374 +10
Exchanges 885
Last update 1 minute ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00003043 $0.0000052615 $0.00003043 $0.00003032 $135,173 $304,254
Jul-08 2025 $0.00003032 $0.0000054438 $0.00003032 $0.00002792 $132,743 $303,108
Jul-07 2025 $0.00002792 $0.0000048742 $0.00002794 $0.0000048747 $137,520 $279,172
Jul-06 2025 $0.000004946 $0.00000494 $0.00002776 $0.0000050285 $137,992 $49,444
Jul-05 2025 $0.00002974 $0.0000062922 $0.00003242 $0.00003147 $125,833 $297,348
Jul-04 2025 $0.00003147 $0.0000050167 $0.00003147 $0.000029 $138,618 $314,617
Jul-03 2025 $0.00002901 $0.0000099743 $0.00003726 $0.00003699 $117,212 $290,026
Jul-02 2025 $0.00003698 $0.00003245 $0.00003705 $0.00003245 $138,346 $369,737
Jul-01 2025 $0.00003277 $0.0000112 $0.00003515 $0.00002976 $131,184 $327,685
Jun-30 2025 $0.0000334 $0.0000315 $0.00003711 $0.00003151 $148,738 $333,923
Jun-29 2025 $0.00003139 $0.0000066556 $0.0000333 $0.0000269 $146,081 $313,829
Jun-28 2025 $0.0000335 $0.000007113 $0.0000335 $0.00002979 $149,980 $334,918
Jun-27 2025 $0.00002979 $0.00002972 $0.0000359 $0.00003523 $142,622 $297,868
Jun-26 2025 $0.00003024 $0.00001007 $0.00003409 $0.00002709 $145,062 $302,350
Jun-25 2025 $0.0000065368 $0.0000065368 $0.00003707 $0.00003707 $124,263 $65,347

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2528 days, from day 08-08-2018.