Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000072737 $0.0000072138 $0.00004443 $0.0000072419 $112,738 $72,713
Oct-03 2025 $0.0000074697 $0.0000074648 $0.00004477 $0.0000076653 $109,932 $74,672
Oct-02 2025 $0.000008658 $0.000008658 $0.00004512 $0.00004307 $108,569 $86,551
Oct-01 2025 $0.00004327 $0.000005517 $0.00006142 $0.00004648 $128,267 $432,617
Sep-30 2025 $0.00004779 $0.0000052984 $0.00004779 $0.0000053204 $124,993 $477,783
Sep-29 2025 $0.0000077689 $0.000007705 $0.00004005 $0.00003904 $111,329 $77,664
Sep-28 2025 $0.00003905 $0.000005386 $0.00004052 $0.00003943 $125,472 $390,434
Sep-27 2025 $0.00004154 $0.0000075484 $0.00004154 $0.0000075484 $113,082 $415,302
Sep-26 2025 $0.00003293 $0.0000068324 $0.00003293 $0.0000069055 $111,911 $329,255
Sep-25 2025 $0.0000080593 $0.0000079625 $0.00003192 $0.00003192 $108,213 $80,566
Sep-24 2025 $0.0000317 $0.0000076496 $0.00003415 $0.0000077777 $107,229 $316,908
Sep-23 2025 $0.0000075463 $0.0000075442 $0.00003666 $0.00003666 $109,993 $75,438
Sep-22 2025 $0.0000056531 $0.0000056531 $0.0000381 $0.00003718 $121,460 $56,512
Sep-21 2025 $0.0000058529 $0.0000058529 $0.0000407 $0.0000407 $121,149 $58,510
Sep-20 2025 $0.00004071 $0.0000053203 $0.00004633 $0.00003593 $129,727 $407,027

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2615 days, from day 08-08-2018.