Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Linear (LINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00405768 | $0.00387171 | $0.00412542 | $0.00406871 | $7,153,882 | $26,538,457 |
| Aug-29 2024 | $0.00406949 | $0.00402635 | $0.00432734 | $0.00406976 | $7,974,181 | $26,615,735 |
| Aug-28 2024 | $0.0040258 | $0.0040258 | $0.00444248 | $0.00412023 | $9,598,507 | $26,329,955 |
| Aug-27 2024 | $0.00412901 | $0.00412901 | $0.00461974 | $0.00445683 | $10,106,583 | $26,893,081 |
| Aug-26 2024 | $0.00444865 | $0.0044242 | $0.00484881 | $0.00484881 | $9,342,195 | $28,974,969 |
| Aug-25 2024 | $0.0048953 | $0.00470456 | $0.00494496 | $0.00494496 | $7,054,312 | $31,884,040 |
| Aug-24 2024 | $0.0049558 | $0.00478649 | $0.00506216 | $0.00490241 | $8,010,694 | $32,278,122 |
| Aug-23 2024 | $0.00490662 | $0.00443862 | $0.00492357 | $0.00443862 | $10,703,796 | $31,957,800 |
| Aug-22 2024 | $0.00441994 | $0.00430113 | $0.00441994 | $0.00435175 | $5,910,799 | $28,787,958 |
| Aug-21 2024 | $0.00437043 | $0.00416924 | $0.00440879 | $0.00420623 | $7,258,211 | $28,465,490 |
| Aug-20 2024 | $0.0042041 | $0.00412499 | $0.00434474 | $0.00424128 | $7,962,410 | $27,372,259 |
| Aug-19 2024 | $0.00421442 | $0.00407818 | $0.00421829 | $0.00415638 | $8,540,683 | $27,439,426 |
| Aug-18 2024 | $0.00420072 | $0.00394743 | $0.00421364 | $0.00396478 | $7,312,977 | $27,350,202 |
| Aug-17 2024 | $0.0039513 | $0.00394077 | $0.00402171 | $0.00397828 | $6,285,942 | $25,726,317 |
| Aug-16 2024 | $0.0040221 | $0.00388869 | $0.00404862 | $0.00393289 | $8,873,373 | $26,176,851 |