Market Cap CL$2,354.31T 0.28%
Volume 24h CL$75.41T -70.05%
BTC % 50.63% 0.27%
ETH % 17.08% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 45 Seconds ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$0.00000000250349133129538 CL$0.000000002497217844923903 CL$0.000000002547999365330977 CL$0.000000002547999365330977 CL$4 -
Jun-20 2024 CL$0.000000002547999365330977 CL$0.00000000248910065509421 CL$0.000000002547999365330977 CL$0.000000002498569508449654 CL$6 -
Jun-19 2024 CL$0.000000002498569508449654 CL$0.000000002444450210084758 CL$0.000000002498569508449654 CL$0.000000002444450210084758 CL$4 -
Jun-18 2024 CL$0.000000002428635140565848 CL$0.000000002428635140565848 CL$0.000000002521691969189396 CL$0.000000002521691969189396 CL$17 -
Jun-17 2024 CL$0.000000002521691969189396 CL$0.000000002521691969189396 CL$0.000000002551555041882454 CL$0.000000002551555041882454 CL$2 -
Jun-16 2024 CL$0.000000002551555041882454 CL$0.000000002456860879833153 CL$0.000000002619629462799303 CL$0.000000002456860879833153 CL$36 -
Jun-15 2024 CL$0.000000002472250030257037 CL$0.000000002321601993756924 CL$0.000000002567566318525922 CL$0.000000002362171118434247 CL$329 -
Jun-14 2024 CL$0.000000002301241802809635 CL$0.000000002150887035426787 CL$0.000000002301973204899095 CL$0.000000002150887035426787 CL$54 -
Jun-13 2024 CL$0.000000002150887035426787 CL$0.000000002058743758698936 CL$0.000000003882785852864411 CL$0.000000003882785852864411 CL$1,910 -
Jun-12 2024 CL$0.000000002284983908677867 CL$0.000000002026837363103608 CL$0.000000002850717789279202 CL$0.000000002026837363103608 CL$4,490 -
Jun-11 2024 CL$0.000000002469980350870146 CL$0.000000001255168384464464 CL$0.000000002469980350870146 CL$0.000000001255168384464464 CL$2,540 -
Jun-10 2024 CL$0.000000001789671445800923 CL$0.000000001744718232151092 CL$0.000000001823442845853007 CL$0.000000001776049129416068 CL$38 -
Jun-09 2024 CL$0.000000001776049129416068 CL$0.000000001776049129416068 CL$0.000000001789253168531222 CL$0.000000001779958856321177 CL$142 -
Jun-08 2024 CL$0.000000001907047760316259 CL$0.000000001780624661839336 CL$0.000000001907047760316259 CL$0.000000001811726479181512 CL$203 -
Jun-07 2024 CL$0.000000001811726479181512 CL$0.000000001690349674831378 CL$0.000000002174881459202842 CL$0.000000001690349674831378 CL$1,820 -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 396 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.