Market Cap Tk298.69T -0.25%
Volume 24h Tk13.31T 14.07%
BTC % 51.66% 0.13%
ETH % 14.68% 0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.429032 Tk0.404593 Tk0.456858 Tk0.440464 Tk1,252,512 -
May-18 2024 Tk0.440513 Tk0.413598 Tk0.460627 Tk0.432226 Tk25,301,552 -
May-17 2024 Tk0.432094 Tk0.426272 Tk0.476821 Tk0.466695 Tk2,045,565 -
May-16 2024 Tk0.48238 Tk0.463182 Tk0.561733 Tk0.557033 Tk3,077,175 -
May-15 2024 Tk0.558731 Tk0.482926 Tk0.55899 Tk0.549507 Tk644,808 -
May-14 2024 Tk0.548004 Tk0.50166 Tk0.568855 Tk0.554251 Tk2,243,235 -
May-13 2024 Tk0.546466 Tk0.50422 Tk0.56135 Tk0.539884 Tk10,674,097 -
May-12 2024 Tk0.539853 Tk0.499316 Tk0.554356 Tk0.554189 Tk10,537,083 -
May-11 2024 Tk0.554176 Tk0.494552 Tk0.640658 Tk0.640658 Tk27,448,305 -
May-10 2024 Tk0.578062 Tk0.501974 Tk0.579583 Tk0.545461 Tk32,019,153 -
May-09 2024 Tk0.54722 Tk0.495783 Tk0.666942 Tk0.656961 Tk6,261,038 -
May-08 2024 Tk0.656966 Tk0.635699 Tk0.681203 Tk0.681203 Tk7,663,853 -
May-07 2024 Tk0.687704 Tk0.604098 Tk0.734046 Tk0.685118 Tk8,420,209 -
May-06 2024 Tk0.647035 Tk0.639802 Tk0.821835 Tk0.743015 Tk25,273,804 -
May-05 2024 Tk0.74016 Tk0.677097 Tk0.858652 Tk0.708888 Tk12,581,330 -

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.