Market Cap NZ$4.16T 3.07%
Volume 24h NZ$244.01B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Limitless VIP VIP

Limitless VIP (VIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2022 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 - NZ$833,581
Mar-23 2022 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 - NZ$833,581
Mar-22 2022 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 - NZ$833,581
Mar-21 2022 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 - NZ$833,581
Mar-20 2022 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 - NZ$833,581
Mar-19 2022 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 NZ$0.00066166 - NZ$833,581
Mar-18 2022 NZ$0.00066166 NZ$0.00065882 NZ$0.00066756 NZ$0.00066756 - NZ$833,581
Mar-17 2022 NZ$0.00066766 NZ$0.00066296 NZ$0.00067314 NZ$0.00067075 - NZ$841,138
Mar-16 2022 NZ$0.0006708 NZ$0.00063621 NZ$0.00067604 NZ$0.00064132 - NZ$845,093
Mar-15 2022 NZ$0.00064137 NZ$0.0006246 NZ$0.0006488 NZ$0.00064668 - NZ$808,016
Mar-14 2022 NZ$0.00064672 NZ$0.00061434 NZ$0.00064795 NZ$0.00061704 - NZ$814,752
Mar-13 2022 NZ$0.00061709 NZ$0.00061511 NZ$0.00063926 NZ$0.00063397 - NZ$777,429
Mar-12 2022 NZ$0.00063428 NZ$0.00063214 NZ$0.00064088 NZ$0.0006325 - NZ$799,085
Mar-11 2022 NZ$0.0006325 NZ$0.00062521 NZ$0.00065348 NZ$0.00064302 - NZ$796,846
Mar-10 2022 NZ$0.00064298 NZ$0.00063312 NZ$0.00068484 NZ$0.00068434 - NZ$810,042

Historical and market price analysis of Limitless VIP (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2588 days, from day 04-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.