Market Cap CL$2,301.62T 2.58%
Volume 24h CL$139.89T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Limitless VIP VIP

Limitless VIP (VIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2022 CL$0.364471 CL$0.364471 CL$0.364471 CL$0.364471 - CL$459,167,657
Mar-23 2022 CL$0.364471 CL$0.364471 CL$0.364471 CL$0.364471 - CL$459,167,657
Mar-22 2022 CL$0.364471 CL$0.364471 CL$0.364471 CL$0.364471 - CL$459,167,657
Mar-21 2022 CL$0.364471 CL$0.364471 CL$0.364471 CL$0.364471 - CL$459,167,657
Mar-20 2022 CL$0.364471 CL$0.364471 CL$0.364471 CL$0.364471 - CL$459,167,657
Mar-19 2022 CL$0.364471 CL$0.364471 CL$0.364471 CL$0.364471 - CL$459,167,657
Mar-18 2022 CL$0.364471 CL$0.362904 CL$0.367717 CL$0.367717 - CL$459,167,657
Mar-17 2022 CL$0.367776 CL$0.365185 CL$0.370795 CL$0.369477 - CL$463,330,447
Mar-16 2022 CL$0.369505 CL$0.350451 CL$0.372392 CL$0.353264 - CL$465,508,964
Mar-15 2022 CL$0.353293 CL$0.344056 CL$0.357387 CL$0.356216 - CL$445,085,296
Mar-14 2022 CL$0.356239 CL$0.338403 CL$0.356919 CL$0.33989 - CL$448,796,001
Mar-13 2022 CL$0.33992 CL$0.338828 CL$0.352131 CL$0.349215 - CL$428,237,126
Mar-12 2022 CL$0.349389 CL$0.348208 CL$0.353022 CL$0.348405 - CL$440,166,215
Mar-11 2022 CL$0.348409 CL$0.34439 CL$0.359965 CL$0.354202 - CL$438,932,514
Mar-10 2022 CL$0.354179 CL$0.34875 CL$0.377236 CL$0.37696 - CL$446,201,708

Historical and market price analysis of Limitless VIP (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2588 days, from day 04-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.