Market Cap R46.18T 0.74%
Volume 24h R2.03T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 1 minute ago
Limestone Network LIMEX

Limestone Network (LIMEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.00027122 R0.00027112 R0.00027127 R0.00027112 R18 -
May-16 2024 R0.00027113 R0.0002711 R0.00027128 R0.00027125 R18 -
May-15 2024 R0.00027122 R0.00027096 R0.00027134 R0.00027097 R18 -
May-14 2024 R0.00027098 R0.00027094 R0.00027116 R0.00027107 R18 -
May-13 2024 R0.00027106 R0.000271 R0.00027134 R0.00027111 R18 -
May-12 2024 R0.00027099 R0.00027098 R0.0002765 R0.00027644 R18 -
May-11 2024 R0.00027648 R0.00027642 R0.00027652 R0.00027647 R20 -
May-10 2024 R0.00027649 R0.00027642 R0.00027659 R0.00027654 R20 -
May-09 2024 R0.00027651 R0.00027638 R0.00027654 R0.0002764 R20 -
May-08 2024 R0.00027642 R0.00027642 R0.00027847 R0.00027832 R20 -
May-07 2024 R0.00027835 R0.00027829 R0.00027843 R0.00027838 R31 -
May-06 2024 R0.00027839 R0.0002783 R0.00027856 R0.00027843 R31 -
May-05 2024 R0.00027837 R0.00027837 R0.00027856 R0.00027839 R31 -
May-04 2024 R0.00027837 R0.00027836 R0.0002785 R0.0002785 R31 -
May-03 2024 R0.0002786 R0.00027834 R0.0002786 R0.00027838 R31 -

Historical and market price analysis of Limestone Network (LIMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1386 days, from day 08-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.