Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
11 Seconds ago
Lightcoin (LHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-13 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-12 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-11 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-10 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-09 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-08 2025 | $0.00032673 | $0.00021557 | $0.00032673 | $0.00021647 | - | - |
| Jul-07 2025 | $0.00032459 | $0.00021616 | $0.00032845 | $0.00021823 | - | - |
| Jul-06 2025 | $0.00032758 | $0.00021609 | $0.0003285 | $0.00032449 | - | - |
| Jul-05 2025 | $0.00032471 | $0.00021588 | $0.00032471 | $0.0002162 | - | - |
| Jul-04 2025 | $0.00021622 | $0.00021526 | $0.00032889 | $0.00032884 | - | - |
| Jul-03 2025 | $0.00032893 | $0.00021741 | $0.00033085 | $0.0003267 | - | - |
| Jul-02 2025 | $0.00032722 | $0.00021308 | $0.00042295 | $0.00042295 | - | - |
| Jul-01 2025 | $0.00042203 | $0.00031692 | $0.00042985 | $0.00042985 | - | - |
| Jun-30 2025 | $0.00042882 | $0.00032043 | $0.00043462 | $0.00043373 | - | - |