Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Lightcoin (LHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00036282 | $0.00035899 | $0.00043542 | $0.0003622 | - | - |
| Oct-29 2024 | $0.00043548 | $0.00034911 | $0.00043681 | $0.00034911 | - | - |
| Oct-28 2024 | $0.00041924 | $0.00034132 | $0.00047499 | $0.00040785 | - | - |
| Oct-27 2024 | $0.00040876 | $0.0004019 | $0.00047668 | $0.0004019 | - | - |
| Oct-26 2024 | $0.00046933 | $0.00039935 | $0.00046953 | $0.00046657 | - | - |
| Oct-25 2024 | $0.00039648 | $0.00039648 | $0.00047918 | $0.00040901 | - | - |
| Oct-24 2024 | $0.00047744 | $0.00039905 | $0.00048044 | $0.00039905 | - | - |
| Oct-23 2024 | $0.0004662 | $0.00039462 | $0.00047073 | $0.0004028 | - | - |
| Oct-22 2024 | $0.00040534 | $0.0000687 | $0.0004723 | $0.0000687 | - | - |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Oct-20 2024 | $0.0000687 | $0.00006815 | $0.00006873 | $0.0000684 | - | - |
| Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00006859 | $0.00006834 | - | - |
| Oct-18 2024 | $0.00006834 | $0.00006727 | $0.00006886 | $0.00006727 | - | - |
| Oct-17 2024 | $0.00006733 | $0.00006674 | $0.00006771 | $0.00006771 | - | - |
| Oct-16 2024 | $0.00006767 | $0.00006683 | $0.00006813 | $0.0000669 | - | - |