Market Cap Bs.95.44T 4.47%
Volume 24h Bs.6.11T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Lightcoin LHC

Lightcoin (LHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00701847 Bs.0.0069577 Bs.0.00935581 Bs.0.00935581 Bs.27 -
Jul-17 2024 Bs.0.00939383 Bs.0.00936344 Bs.0.00965456 Bs.0.00954933 - -
Jul-16 2024 Bs.0.00950966 Bs.0.00915854 Bs.0.00950966 Bs.0.00947374 Bs.76 -
Jul-15 2024 Bs.0.00944405 Bs.0.00666401 Bs.0.00944405 Bs.0.00666401 Bs.635 -
Jul-14 2024 Bs.0.00670995 Bs.0.00658108 Bs.0.00881056 Bs.0.00869317 Bs.343 -
Jul-13 2024 Bs.0.0087292 Bs.0.00845686 Bs.0.0087292 Bs.0.00846864 Bs.122 -
Jul-12 2024 Bs.0.00845809 Bs.0.00828433 Bs.0.00852207 Bs.0.00838604 Bs.157 -
Jul-11 2024 Bs.0.00836846 Bs.0.00836846 Bs.0.0085892 Bs.0.00841315 Bs.157 -
Jul-10 2024 Bs.0.00843476 Bs.0.00839518 Bs.0.00864528 Bs.0.00843768 Bs.59 -
Jul-09 2024 Bs.0.00846708 Bs.0.00826391 Bs.0.00847515 Bs.0.00826391 - -
Jul-08 2024 Bs.0.00830141 Bs.0.00795576 Bs.0.00843469 Bs.0.00815508 - -
Jul-07 2024 Bs.0.00825113 Bs.0.00825113 Bs.0.00853338 Bs.0.00849472 - -
Jul-06 2024 Bs.0.0085443 Bs.0.00822297 Bs.0.0085443 Bs.0.00826503 Bs.92 -
Jul-05 2024 Bs.0.0082962 Bs.0.00791579 Bs.0.00836834 Bs.0.00833179 Bs.163 -
Jul-04 2024 Bs.0.00846928 Bs.0.00835829 Bs.0.00882227 Bs.0.00882227 Bs.91 -

Historical and market price analysis of Lightcoin (LHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1081 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.