Market Cap $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Coins
28.987
+18
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | $0 | - |
Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $0 | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | $0 | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $8 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $0 | - |
Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $38 | - |
Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
Sep-18 2024 | $0.00006099 | $0.00006028 | $0.00012131 | $0.00012011 | $6 | - |