Market Cap CL$2,193.63T -94.74%
Volume 24h CL$159.29T 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 14 Seconds ago
Lightcoin LHC

Lightcoin (LHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.226994 CL$0.224958 CL$0.234147 CL$0.234147 CL$8,645 -
Jul-02 2024 CL$0.233812 CL$0.233099 CL$0.29721 CL$0.295983 CL$8,076 -
Jul-01 2024 CL$0.296174 CL$0.294847 CL$0.30033 CL$0.294964 - -
Jun-30 2024 CL$0.295581 CL$0.285518 CL$0.295581 CL$0.286719 - -
Jun-29 2024 CL$0.286853 CL$0.284656 CL$0.287379 CL$0.284656 - -
Jun-28 2024 CL$0.283888 CL$0.226765 CL$0.29171 CL$0.28993 CL$4,988 -
Jun-27 2024 CL$0.289893 CL$0.285512 CL$0.293049 CL$0.28658 - -
Jun-26 2024 CL$0.286315 CL$0.232739 CL$0.293277 CL$0.232739 CL$23,477 -
Jun-25 2024 CL$0.232338 CL$0.227441 CL$0.234031 CL$0.227441 CL$4,836 -
Jun-24 2024 CL$0.226562 CL$0.222747 CL$0.238109 CL$0.237603 - -
Jun-23 2024 CL$0.239359 CL$0.239359 CL$0.242758 CL$0.242358 - -
Jun-22 2024 CL$0.242234 CL$0.241414 CL$0.242627 CL$0.241503 CL$3,222 -
Jun-21 2024 CL$0.241494 CL$0.239235 CL$0.244348 CL$0.243435 CL$4,478 -
Jun-20 2024 CL$0.24465 CL$0.24324 CL$0.249836 CL$0.244385 CL$1,076 -
Jun-19 2024 CL$0.244527 CL$0.243747 CL$0.247114 CL$0.244514 CL$5,021 -

Historical and market price analysis of Lightcoin (LHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1066 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.