Market Cap $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
LifeTime (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00618769 | $0.00618726 | $0.00619912 | $0.00619717 | $23,050 | - |
| Jan-16 2026 | $0.00619694 | $0.0061862 | $0.00619775 | $0.00618816 | $22,489 | - |
| Jan-15 2026 | $0.00618728 | $0.00618707 | $0.00619829 | $0.00618952 | $20,997 | - |
| Jan-14 2026 | $0.00618996 | $0.00618362 | $0.00619001 | $0.00618655 | $23,002 | - |
| Jan-13 2026 | $0.00618746 | $0.00618247 | $0.00619474 | $0.00618277 | $22,498 | - |
| Jan-12 2026 | $0.00618449 | $0.00618123 | $0.00619137 | $0.0061816 | $20,988 | - |
| Jan-11 2026 | $0.00618228 | $0.00618164 | $0.0061927 | $0.00619144 | $22,983 | - |
| Jan-10 2026 | $0.00619151 | $0.00618114 | $0.00619271 | $0.00618169 | $22,469 | - |
| Jan-09 2026 | $0.00618218 | $0.00618218 | $0.00619673 | $0.00618526 | $20,977 | - |
| Jan-08 2026 | $0.00618569 | $0.00618188 | $0.00618707 | $0.0061834 | $22,980 | - |
| Jan-07 2026 | $0.00618448 | $0.00618421 | $0.00619594 | $0.00619587 | $22,490 | - |
| Jan-06 2026 | $0.00619707 | $0.00618971 | $0.00619831 | $0.00618971 | $20,990 | - |
| Jan-05 2026 | $0.00619087 | $0.00618616 | $0.00619725 | $0.00619527 | $22,515 | - |
| Jan-04 2026 | $0.00619589 | $0.00618632 | $0.00619715 | $0.00618632 | $22,587 | - |
| Jan-03 2026 | $0.00618694 | $0.00618614 | $0.00619928 | $0.00619853 | $20,996 | - |