Market Cap $2.60T
0.19%
Volume 24h $98.70B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Coins
28.148
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.042214 | $0.041072 | $0.042423 | $0.041307 | - | - |
Jul-19 2024 | $0.041327 | $0.041327 | $0.042411 | $0.042069 | - | - |
Jul-18 2024 | $0.041988 | $0.041897 | $0.048441 | $0.048441 | - | - |
Jul-17 2024 | $0.048242 | $0.04201 | $0.048242 | $0.042536 | - | - |
Jul-16 2024 | $0.042234 | $0.04201 | $0.042877 | $0.042169 | - | - |
Jul-15 2024 | $0.043066 | $0.043066 | $0.047484 | $0.044727 | - | - |
Jul-14 2024 | $0.04505 | $0.044465 | $0.045865 | $0.045865 | - | - |
Jul-13 2024 | $0.045509 | $0.045008 | $0.047709 | $0.046926 | - | - |
Jul-12 2024 | $0.046686 | $0.045003 | $0.047966 | $0.04631 | - | - |
Jul-11 2024 | $0.046332 | $0.046332 | $0.05082 | $0.05082 | - | - |
Jul-10 2024 | $0.050786 | $0.050031 | $0.052962 | $0.052223 | - | - |
Jul-09 2024 | $0.050091 | $0.050072 | $0.061713 | $0.050377 | - | - |
Jul-08 2024 | $0.0504 | $0.04499 | $0.05163 | $0.051393 | - | - |
Jul-07 2024 | $0.050862 | $0.050065 | $0.061514 | $0.061387 | - | - |
Jul-06 2024 | $0.061328 | $0.057606 | $0.062372 | $0.061864 | - | - |