Market Cap $3.24T
1.77%
Volume 24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
10 Seconds ago
LifeTime (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00619745 | $0.00618307 | $0.00620569 | $0.00618644 | $161,970 | - |
| Dec-27 2025 | $0.00618651 | $0.00618499 | $0.00618894 | $0.00618499 | $22,484 | - |
| Dec-26 2025 | $0.00618499 | $0.00618439 | $0.00619627 | $0.00619627 | $22,494 | - |
| Dec-25 2025 | $0.00619733 | $0.00618656 | $0.00619776 | $0.00618667 | $20,991 | - |
| Dec-24 2025 | $0.00618662 | $0.00618569 | $0.00619801 | $0.00619586 | $17,989 | - |
| Dec-23 2025 | $0.00619713 | $0.0061849 | $0.0061978 | $0.00618654 | $22,490 | - |
| Dec-22 2025 | $0.00618571 | $0.00618571 | $0.0061992 | $0.00618972 | $20,997 | - |
| Dec-21 2025 | $0.00618887 | $0.00618763 | $0.00618992 | $0.00618776 | $22,492 | - |
| Dec-20 2025 | $0.00618839 | $0.0061862 | $0.00619786 | $0.0061862 | $22,511 | - |
| Dec-19 2025 | $0.00618606 | $0.00618585 | $0.00619697 | $0.00618616 | $20,989 | - |
| Dec-18 2025 | $0.00618632 | $0.00618626 | $0.00619219 | $0.00618786 | $22,491 | - |
| Dec-17 2025 | $0.00618791 | $0.00618726 | $0.00619963 | $0.00618912 | $22,501 | - |
| Dec-16 2025 | $0.00618937 | $0.00618804 | $0.00620132 | $0.00618989 | $21,504 | - |
| Dec-15 2025 | $0.00619133 | $0.00618913 | $0.00621134 | $0.00621119 | $22,999 | - |
| Dec-14 2025 | $0.00621073 | $0.00620023 | $0.00621141 | $0.00620202 | $36,041 | - |