Market Cap $3.12T
-0.48%
Volume 24h $152.67B
-20.95%
BTC % 60.2%
0.19%
ETH % 6.97%
0.86%
Coins
31.727
+10
Exchanges
885
Last update
3 Minutes ago
LifeTime (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.013782 | $0.013603 | $0.013904 | $0.013854 | - | - |
| Apr-27 2025 | $0.014534 | $0.014504 | $0.014894 | $0.014865 | - | - |
| Apr-26 2025 | $0.014886 | $0.014808 | $0.014985 | $0.014808 | - | - |
| Apr-25 2025 | $0.014809 | $0.014809 | $0.015395 | $0.015015 | - | - |
| Apr-24 2025 | $0.015225 | $0.013372 | $0.015992 | $0.013372 | - | - |
| Apr-23 2025 | $0.013374 | $0.013152 | $0.013485 | $0.013263 | - | - |
| Apr-22 2025 | $0.013241 | $0.012999 | $0.013404 | $0.01324 | - | - |
| Apr-21 2025 | $0.013259 | $0.012879 | $0.01331 | $0.012879 | - | - |
| Apr-20 2025 | $0.01298 | $0.012797 | $0.01298 | $0.012797 | - | - |
| Apr-19 2025 | $0.012848 | $0.012817 | $0.012979 | $0.012878 | - | - |
| Apr-18 2025 | $0.012878 | $0.012779 | $0.012969 | $0.012909 | - | - |
| Apr-17 2025 | $0.012911 | $0.012897 | $0.013638 | $0.013168 | - | - |
| Apr-16 2025 | $0.013348 | $0.013037 | $0.016438 | $0.014057 | - | - |
| Apr-15 2025 | $0.014009 | $0.014007 | $0.014306 | $0.014306 | - | - |
| Apr-14 2025 | $0.014385 | $0.014385 | $0.015304 | $0.015304 | - | - |