Market Cap $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
LifeTime (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00618625 | $0.00618322 | $0.00621538 | $0.00621538 | $22,613 | - |
| Feb-05 2026 | $0.00618048 | $0.00617783 | $0.00620828 | $0.00618179 | $21,167 | - |
| Feb-04 2026 | $0.00618096 | $0.0061772 | $0.00618547 | $0.00618295 | $22,356 | - |
| Feb-03 2026 | $0.00618274 | $0.00618208 | $0.00620468 | $0.00620468 | $22,640 | - |
| Feb-02 2026 | $0.00620579 | $0.00618414 | $0.00620687 | $0.00618723 | $21,008 | - |
| Feb-01 2026 | $0.00618524 | $0.00618483 | $0.00619508 | $0.00618605 | $22,981 | - |
| Jan-31 2026 | $0.0061831 | $0.00618186 | $0.00619801 | $0.00618186 | $24,077 | - |
| Jan-30 2026 | $0.00618152 | $0.00618096 | $0.00620104 | $0.00618148 | $20,984 | - |
| Jan-29 2026 | $0.00618192 | $0.00618034 | $0.00619347 | $0.00619079 | $22,967 | - |
| Jan-28 2026 | $0.00619134 | $0.00618322 | $0.00619257 | $0.00618347 | $22,469 | - |
| Jan-27 2026 | $0.00618457 | $0.00618335 | $0.00619312 | $0.00618504 | $20,977 | - |
| Jan-26 2026 | $0.00618509 | $0.00618504 | $0.00619442 | $0.00619273 | $22,493 | - |
| Jan-25 2026 | $0.00619303 | $0.00618962 | $0.006201 | $0.00620026 | $22,475 | - |
| Jan-24 2026 | $0.00620013 | $0.0061822 | $0.00620114 | $0.0061839 | $20,977 | - |
| Jan-23 2026 | $0.00618457 | $0.00618325 | $0.00618613 | $0.00618539 | - | - |