Market Cap $2.44T
-2.05%
Volume 24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
LifeTime (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0061925 | $0.00619129 | $0.00619571 | $0.00619405 | $9 | - |
| Feb-25 2026 | $0.00619375 | $0.00619164 | $0.00620097 | $0.00620097 | $21,123 | - |
| Feb-24 2026 | $0.00620086 | $0.00618975 | $0.00620159 | $0.00619045 | $21,003 | - |
| Feb-23 2026 | $0.00618999 | $0.00618999 | $0.00620104 | $0.00619081 | $21,051 | - |
| Feb-22 2026 | $0.00619045 | $0.00619007 | $0.00619372 | $0.00619122 | $22,512 | - |
| Feb-21 2026 | $0.00619136 | $0.00619097 | $0.00619899 | $0.00619789 | $22,498 | - |
| Feb-20 2026 | $0.00619772 | $0.00618946 | $0.00620154 | $0.00619035 | $21,010 | - |
| Feb-19 2026 | $0.00619114 | $0.00618936 | $0.00621896 | $0.0061901 | $38 | - |
| Feb-18 2026 | $0.00619099 | $0.00618941 | $0.00619696 | $0.00619063 | $22,505 | - |
| Feb-17 2026 | $0.00619077 | $0.00618909 | $0.00619713 | $0.00619022 | $21,023 | - |
| Feb-16 2026 | $0.00619075 | $0.00618861 | $0.00619955 | $0.0061963 | $18,004 | - |
| Feb-15 2026 | $0.00619783 | $0.00618892 | $0.00620009 | $0.00618892 | $22,492 | - |
| Feb-14 2026 | $0.00618908 | $0.00618851 | $0.00619864 | $0.00618971 | $21,001 | - |
| Feb-13 2026 | $0.00618993 | $0.00618641 | $0.00619386 | $0.00619386 | $22,554 | - |
| Feb-12 2026 | $0.00619512 | $0.00618747 | $0.00619986 | $0.00618747 | $22,482 | - |