Market Cap $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
LifeTime (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00612315 | $0.00577491 | $0.0061628 | $0.00577577 | $19 | - |
| Mar-17 2026 | $0.00577538 | $0.00573354 | $0.00612716 | $0.00612654 | $25 | - |
| Mar-16 2026 | $0.00612642 | $0.00612543 | $0.0061281 | $0.0061281 | - | - |
| Mar-15 2026 | $0.0061275 | $0.00549169 | $0.00612791 | $0.00575 | $59 | - |
| Mar-14 2026 | $0.00575052 | $0.00499961 | $0.00591799 | $0.00499961 | $8,638 | - |
| Mar-13 2026 | $0.00500057 | $0.00499948 | $0.00612159 | $0.00612097 | $250 | - |
| Mar-12 2026 | $0.00612269 | $0.00612029 | $0.00612391 | $0.00612254 | - | - |
| Mar-11 2026 | $0.00612254 | $0.00612064 | $0.00612256 | $0.00612233 | - | - |
| Mar-10 2026 | $0.00612185 | $0.00574856 | $0.00612338 | $0.00576458 | $327 | - |
| Mar-09 2026 | $0.00576452 | $0.0057423 | $0.0059053 | $0.0057423 | $20 | - |
| Mar-08 2026 | $0.00574313 | $0.00573904 | $0.00574327 | $0.0057398 | $4 | - |
| Mar-07 2026 | $0.00573975 | $0.00573916 | $0.0057404 | $0.00573963 | $3 | - |
| Mar-06 2026 | $0.00573981 | $0.00573934 | $0.00608134 | $0.00608133 | $16 | - |
| Mar-05 2026 | $0.006081 | $0.00591396 | $0.0062213 | $0.00621945 | $277 | - |
| Mar-04 2026 | $0.00622041 | $0.00621907 | $0.0062228 | $0.0062197 | - | - |