Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Life DAO LF

Life DAO (LF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-31 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-30 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-29 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-28 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-27 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-26 2023 NZ$8.941 NZ$8.941 NZ$8.941 NZ$8.941 - -
Mar-25 2023 NZ$8.941 NZ$7.420 NZ$9.026 NZ$9.026 NZ$231 -
Mar-24 2023 NZ$9.026 NZ$9.026 NZ$9.026 NZ$9.026 - -
Mar-23 2023 NZ$9.026 NZ$8.917 NZ$9.057 NZ$8.936 - -
Mar-22 2023 NZ$8.939 NZ$8.635 NZ$8.940 NZ$8.866 NZ$36 -
Mar-21 2023 NZ$8.866 NZ$8.696 NZ$8.889 NZ$8.787 NZ$254 -
Mar-20 2023 NZ$8.788 NZ$8.583 NZ$8.875 NZ$8.865 NZ$69 -
Mar-19 2023 NZ$8.865 NZ$8.723 NZ$8.888 NZ$8.723 - -
Mar-18 2023 NZ$8.723 NZ$8.493 NZ$9.532 NZ$9.394 NZ$674 -

Historical and market price analysis of Life DAO (LF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.