Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Life DAO LF

Life DAO (LF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-31 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-30 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-29 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-28 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-27 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-26 2023 CHF4.8484 CHF4.8484 CHF4.8484 CHF4.8484 - -
Mar-25 2023 CHF4.8487 CHF4.0239 CHF4.8949 CHF4.8949 CHF125 -
Mar-24 2023 CHF4.8949 CHF4.8949 CHF4.8949 CHF4.8949 - -
Mar-23 2023 CHF4.8949 CHF4.8356 CHF4.9118 CHF4.8460 - -
Mar-22 2023 CHF4.8475 CHF4.6824 CHF4.8479 CHF4.8079 CHF19 -
Mar-21 2023 CHF4.8077 CHF4.7159 CHF4.8207 CHF4.7653 CHF138 -
Mar-20 2023 CHF4.7657 CHF4.6546 CHF4.8128 CHF4.8073 CHF37 -
Mar-19 2023 CHF4.8073 CHF4.7303 CHF4.8199 CHF4.7303 - -
Mar-18 2023 CHF4.7303 CHF4.6056 CHF5.169 CHF5.094 CHF365 -

Historical and market price analysis of Life DAO (LF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.