Market Cap $4.14T 1.82%
Volume 24h $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Coins 32.827 +13
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00004811 $0.00004088 $0.00004835 $0.00004127 $33,358 $126,594
Aug-19 2025 $0.00004127 $0.00004032 $0.00004167 $0.00004057 $21,704 $108,590
Aug-18 2025 $0.00004062 $0.00004049 $0.00005026 $0.00005024 $32,236 $106,893
Aug-17 2025 $0.00005024 $0.00004935 $0.00005024 $0.00004983 $22,552 $132,202
Aug-16 2025 $0.00004983 $0.00004934 $0.00005038 $0.00005027 $11,248 $131,138
Aug-15 2025 $0.00005002 $0.00004516 $0.00005367 $0.00004584 $158,196 $131,633
Aug-14 2025 $0.00004584 $0.00004513 $0.00004586 $0.00004571 $9,487 $120,628
Aug-13 2025 $0.0000454 $0.00004425 $0.00004614 $0.00004477 $13,466 $119,465
Aug-12 2025 $0.00004479 $0.00004461 $0.0000455 $0.00004507 $16,417 $117,871
Aug-11 2025 $0.00004509 $0.00004499 $0.00004584 $0.00004499 $16,798 $118,658
Aug-10 2025 $0.00004605 $0.00004559 $0.00004819 $0.00004749 $21,712 $121,175
Aug-09 2025 $0.00004748 $0.00004697 $0.0000497 $0.0000497 $21,609 $124,946
Aug-08 2025 $0.00004968 $0.00004846 $0.00004972 $0.00004846 $14,386 $130,741
Aug-07 2025 $0.00004846 $0.00004811 $0.00004848 $0.00004813 $40,306 $127,514
Aug-06 2025 $0.00004813 $0.0000481 $0.00004982 $0.00004933 $81,915 $126,655

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1443 days, from day 09-08-2021.