Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00003464 $0.00003464 $0.00003585 $0.00003555 $19,607 $91,168
Oct-03 2025 $0.00003553 $0.00003245 $0.00003556 $0.00003245 $21,106 $93,487
Oct-02 2025 $0.00003241 $0.00003215 $0.0000409 $0.00003926 $114,434 $85,295
Oct-01 2025 $0.00003929 $0.00003751 $0.00004106 $0.00003858 $21,494 $103,386
Sep-30 2025 $0.00003823 $0.00003816 $0.00004202 $0.00004199 $18,514 $100,593
Sep-29 2025 $0.00004202 $0.00004055 $0.00004254 $0.00004142 $18,291 $110,579
Sep-28 2025 $0.00004139 $0.00004083 $0.00004418 $0.00004083 $33,447 $108,910
Sep-27 2025 $0.00003992 $0.00003616 $0.00004001 $0.00003616 $21,771 $105,045
Sep-26 2025 $0.00003613 $0.00003335 $0.00003915 $0.00003417 $17,571 $95,089
Sep-25 2025 $0.00003416 $0.00003364 $0.00003605 $0.00003559 $18,135 $89,892
Sep-24 2025 $0.0000356 $0.00003529 $0.00003632 $0.00003557 $18,868 $93,686
Sep-23 2025 $0.00003557 $0.00003393 $0.00003564 $0.00003475 $18,416 $93,618
Sep-22 2025 $0.00003475 $0.00003472 $0.00003526 $0.00003513 $17,502 $91,449
Sep-21 2025 $0.00003519 $0.00003443 $0.0000368 $0.0000368 $18,025 $92,609
Sep-20 2025 $0.00003678 $0.00003489 $0.00003678 $0.00003547 $21,242 $96,781

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1488 days, from day 09-08-2021.