Market Cap $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003386 $0.00003059 $0.00003386 $0.00003066 $19,589 $89,106
Oct-25 2025 $0.00003067 $0.00003062 $0.00003122 $0.00003073 $17,630 $80,720
Oct-24 2025 $0.00003071 $0.00003071 $0.00003271 $0.00003271 $17,239 $80,826
Oct-23 2025 $0.00003252 $0.00003154 $0.00003418 $0.00003241 $17,783 $85,574
Oct-22 2025 $0.00003241 $0.00003218 $0.00003246 $0.00003246 $17,092 $85,301
Oct-21 2025 $0.00003245 $0.00003224 $0.00003294 $0.00003294 $19,213 $85,385
Oct-20 2025 $0.00003308 $0.00003308 $0.00003367 $0.00003316 $16,987 $87,055
Oct-19 2025 $0.00003317 $0.00003258 $0.00003354 $0.00003353 $16,936 $87,285
Oct-18 2025 $0.00003352 $0.00003294 $0.00003421 $0.00003338 $17,226 $88,202
Oct-17 2025 $0.0000334 $0.00003299 $0.00003433 $0.00003403 $14,778 $87,897
Oct-16 2025 $0.00003404 $0.00003355 $0.00003601 $0.00003523 $25,533 $89,592
Oct-15 2025 $0.00003487 $0.00003286 $0.00003606 $0.000035 $13,750 $91,757
Oct-14 2025 $0.00003502 $0.00003385 $0.00003895 $0.00003643 $17,067 $92,163
Oct-13 2025 $0.00003642 $0.00003592 $0.00004023 $0.00004021 $19,268 $95,841
Oct-12 2025 $0.00003906 $0.00003807 $0.00003999 $0.00003813 $18,747 $102,798

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1510 days, from day 09-08-2021.