Market Cap Bs.82.27T 2.46%
Volume 24h Bs.4.01T
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.0.0029694 Bs.0.0028448 Bs.0.0029694 Bs.0.00286074 Bs.1,745,101 Bs.7,813,094
Jul-05 2024 Bs.0.00285928 Bs.0.00266187 Bs.0.00286995 Bs.0.00283717 Bs.2,327,673 Bs.7,523,347
Jul-04 2024 Bs.0.00290466 Bs.0.00290466 Bs.0.00304655 Bs.0.00302454 Bs.1,829,280 Bs.7,642,743
Jul-03 2024 Bs.0.0030248 Bs.0.00298226 Bs.0.00303199 Bs.0.00298951 Bs.1,854,088 Bs.7,958,837
Jul-02 2024 Bs.0.0029875 Bs.0.0029875 Bs.0.00305906 Bs.0.00305901 Bs.1,878,740 Bs.7,860,701
Jul-01 2024 Bs.0.00306033 Bs.0.00302781 Bs.0.00306033 Bs.0.00302781 Bs.1,953,151 Bs.8,052,326
Jun-30 2024 Bs.0.00302914 Bs.0.00299172 Bs.0.00303023 Bs.0.00301065 Bs.1,842,514 Bs.7,970,280
Jun-29 2024 Bs.0.00300203 Bs.0.00300007 Bs.0.00307441 Bs.0.00307441 Bs.2,137,591 Bs.7,898,940
Jun-28 2024 Bs.0.00304275 Bs.0.00293442 Bs.0.00308323 Bs.0.00297383 Bs.2,244,753 Bs.8,006,090
Jun-27 2024 Bs.0.0029568 Bs.0.00293673 Bs.0.00320893 Bs.0.00320893 Bs.2,466,583 Bs.7,779,936
Jun-26 2024 Bs.0.00321161 Bs.0.00321161 Bs.0.00334896 Bs.0.00334896 Bs.1,934,150 Bs.8,450,378
Jun-25 2024 Bs.0.00334542 Bs.0.0033448 Bs.0.0035793 Bs.0.0035203 Bs.2,634,646 Bs.8,802,472
Jun-24 2024 Bs.0.00353219 Bs.0.00317835 Bs.0.00353219 Bs.0.00321603 Bs.3,355,960 Bs.9,293,881
Jun-23 2024 Bs.0.00321863 Bs.0.00314924 Bs.0.00331273 Bs.0.00319369 Bs.1,960,168 Bs.8,468,862
Jun-22 2024 Bs.0.00319164 Bs.0.00313689 Bs.0.00326692 Bs.0.00326645 Bs.1,958,566 Bs.8,397,840

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1033 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.