Market Cap $2.55T
-0.35%
Volume 24h $129.38B
-23.61%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.32%
Coins
28.310
+21
Exchanges
885
Last update
2 Minutes ago
Life Crypto (LIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00007867 | $0.00007867 | $0.00008109 | $0.00008108 | $32,710 | $207,021 |
| Jul-29 2024 | $0.00008106 | $0.00007028 | $0.0000811 | $0.00007028 | $45,591 | $213,300 |
| Jul-28 2024 | $0.00007033 | $0.0000692 | $0.0000709 | $0.00007012 | $36,188 | $185,072 |
| Jul-27 2024 | $0.0000701 | $0.00006616 | $0.00007513 | $0.00007513 | $61,841 | $184,448 |
| Jul-26 2024 | $0.00007559 | $0.00007384 | $0.00007705 | $0.00007384 | $41,339 | $198,910 |
| Jul-25 2024 | $0.00007386 | $0.00007386 | $0.00008355 | $0.0000834 | $46,159 | $194,348 |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008413 | $0.00008379 | $60,459 | $218,816 |
| Jul-23 2024 | $0.00008983 | $0.0000846 | $0.00009323 | $0.00008487 | $38,169 | $236,384 |
| Jul-22 2024 | $0.00008464 | $0.00008464 | $0.00009206 | $0.00009206 | $457,660 | $222,730 |
| Jul-21 2024 | $0.00009174 | $0.00008876 | $0.00009234 | $0.00008891 | $66,403 | $241,397 |
| Jul-20 2024 | $0.00009054 | $0.00008823 | $0.00009183 | $0.00008837 | $44,567 | $238,254 |
| Jul-19 2024 | $0.00008836 | $0.00008722 | $0.00008905 | $0.00008824 | $51,078 | $232,517 |
| Jul-18 2024 | $0.00008815 | $0.00008645 | $0.00009072 | $0.00009072 | $52,376 | $231,962 |
| Jul-17 2024 | $0.0000892 | $0.00008704 | $0.0000895 | $0.00008767 | $52,447 | $234,715 |
| Jul-16 2024 | $0.00008763 | $0.00008763 | $0.00008861 | $0.00008802 | $45,846 | $230,591 |