Market Cap $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Coins
29.461
+11
Exchanges
885
Last update
31 Seconds ago
Life Crypto (LIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00006169 | $0.00006121 | $0.00006595 | $0.00006433 | $69,041 | $162,321 |
| Nov-09 2024 | $0.0000643 | $0.00006379 | $0.00006536 | $0.00006496 | $56,192 | $169,207 |
| Nov-08 2024 | $0.00006499 | $0.00006492 | $0.00006783 | $0.00006539 | $60,911 | $171,014 |
| Nov-07 2024 | $0.00006541 | $0.00006284 | $0.00006599 | $0.00006284 | $59,265 | $172,122 |
| Nov-06 2024 | $0.00006287 | $0.00005951 | $0.00006294 | $0.00006093 | $67,323 | $165,444 |
| Nov-05 2024 | $0.00006091 | $0.00005953 | $0.00006192 | $0.00006188 | $55,860 | $160,267 |
| Nov-04 2024 | $0.00006191 | $0.00006187 | $0.00006253 | $0.00006253 | $53,821 | $162,916 |
| Nov-03 2024 | $0.00006249 | $0.00006245 | $0.00006474 | $0.000063 | $58,784 | $164,433 |
| Nov-02 2024 | $0.00006301 | $0.00006133 | $0.00006301 | $0.00006139 | $60,718 | $165,802 |
| Nov-01 2024 | $0.0000613 | $0.0000613 | $0.00006359 | $0.00006347 | $57,116 | $161,293 |
| Oct-31 2024 | $0.00006348 | $0.00006348 | $0.00006429 | $0.00006421 | $56,803 | $167,030 |
| Oct-30 2024 | $0.00006425 | $0.00006327 | $0.00006523 | $0.00006355 | $60,894 | $169,069 |
| Oct-29 2024 | $0.0000652 | $0.00006372 | $0.00006573 | $0.00006381 | $56,889 | $171,555 |
| Oct-28 2024 | $0.00006381 | $0.00006288 | $0.0000642 | $0.00006389 | $56,535 | $167,908 |
| Oct-27 2024 | $0.00006269 | $0.00006256 | $0.0000645 | $0.00006443 | $58,506 | $164,973 |