Market Cap R49.79T 0.02%
Volume 24h R4.30T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
LIF3 LIF3

LIF3 (LIF3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.224539 R0.216003 R0.233539 R0.229562 R17,305,582 -
May-20 2024 R0.226303 R0.181804 R0.226303 R0.184714 R20,791,763 -
May-19 2024 R0.185056 R0.183259 R0.185251 R0.183321 R21,079,886 -
May-18 2024 R0.183354 R0.183354 R0.199225 R0.199225 R16,430,896 -
May-17 2024 R0.199188 R0.191583 R0.199188 R0.191583 R13,980,809 -
May-16 2024 R0.192141 R0.184855 R0.222807 R0.222807 R14,863,413 -
May-15 2024 R0.223276 R0.174639 R0.223276 R0.175814 R23,988,902 -
May-14 2024 R0.175945 R0.175448 R0.180061 R0.179284 R19,999,206 -
May-13 2024 R0.179143 R0.175059 R0.180558 R0.179227 R17,703,844 -
May-12 2024 R0.179393 R0.178214 R0.188506 R0.182975 R15,345,688 -
May-11 2024 R0.181861 R0.181094 R0.186829 R0.18519 R17,360,384 -
May-10 2024 R0.18829 R0.184479 R0.189201 R0.187113 R10,077,607 -
May-09 2024 R0.187453 R0.162538 R0.195475 R0.162667 R11,812,468 -
May-08 2024 R0.167546 R0.16673 R0.17521 R0.171774 R14,733,667 -
May-07 2024 R0.171761 R0.169444 R0.17773 R0.17773 R18,221,248 -

Historical and market price analysis of LIF3 (LIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.