Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł14,599.58 zł14,531.27 zł14,726.37 zł14,545.71 zł247,680,581 -
May-03 2024 zł14,555.18 zł13,938.87 zł14,555.18 zł14,008.42 zł112,496,657 -
May-02 2024 zł14,021.07 zł13,656.96 zł14,031.53 zł13,867.13 zł352,614,023 -
May-01 2024 zł13,837.27 zł13,429.89 zł14,046.39 zł14,046.39 zł354,679,963 -
Apr-30 2024 zł14,018.51 zł13,865.83 zł15,113.04 zł14,969.44 zł332,912,937 -
Apr-29 2024 zł14,964.77 zł14,708.68 zł15,362.67 zł15,362.67 zł655,286,927 -
Apr-28 2024 zł15,412.61 zł15,184.40 zł15,566.95 zł15,184.40 zł380,006,962 -
Apr-27 2024 zł15,163.17 zł14,482.26 zł15,172.65 zł14,647.20 zł345,160,910 -
Apr-26 2024 zł14,656.11 zł14,604.31 zł14,778.93 zł14,778.93 zł438,164,052 -
Apr-25 2024 zł14,785.98 zł14,516.34 zł14,808.24 zł14,665.65 zł451,589,430 -
Apr-24 2024 zł14,666.04 zł14,664.77 zł15,228.50 zł15,034.43 zł418,906,452 -
Apr-23 2024 zł14,987.48 zł14,839.31 zł15,121.89 zł14,958.54 zł437,118,933 -
Apr-22 2024 zł14,975.85 zł14,719.76 zł15,022.06 zł14,735.44 zł341,180,905 -
Apr-21 2024 zł14,737.12 zł14,685.21 zł14,842.81 zł14,724.20 zł288,280,889 -
Apr-20 2024 zł14,721.79 zł14,208.00 zł14,740.31 zł14,276.91 zł194,689,245 -

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.