Market Cap $2.73T
0.65%
Volume 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Coins
34.491
+3
Exchanges
885
Last update
1 minute ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.376845 | $0.348715 | $0.388926 | $0.350457 | $74,594,569 | $320,013,625 |
| Apr-14 2026 | $0.350545 | $0.342341 | $0.375205 | $0.353517 | $124,780,559 | $297,680,113 |
| Apr-13 2026 | $0.349633 | $0.304182 | $0.349633 | $0.313361 | $68,901,680 | $296,905,462 |
| Apr-12 2026 | $0.313576 | $0.31215 | $0.335452 | $0.33437 | $36,241,496 | $266,286,318 |
| Apr-11 2026 | $0.334349 | $0.32784 | $0.342116 | $0.33382 | $37,401,949 | $283,926,392 |
| Apr-10 2026 | $0.333758 | $0.316412 | $0.337944 | $0.318045 | $45,150,456 | $283,424,795 |
| Apr-09 2026 | $0.317705 | $0.311521 | $0.325415 | $0.317354 | $41,381,191 | $269,792,161 |
| Apr-08 2026 | $0.317545 | $0.317155 | $0.336299 | $0.336128 | $46,621,594 | $269,656,850 |
| Apr-07 2026 | $0.335703 | $0.305436 | $0.337854 | $0.309089 | $49,415,259 | $285,101,029 |
| Apr-06 2026 | $0.309233 | $0.307075 | $0.326725 | $0.316946 | $38,412,075 | $262,621,221 |
| Apr-05 2026 | $0.316266 | $0.305992 | $0.316881 | $0.315123 | $34,807,217 | $268,593,977 |
| Apr-04 2026 | $0.314978 | $0.31313 | $0.318007 | $0.31349 | $28,521,962 | $267,499,881 |
| Apr-03 2026 | $0.313539 | $0.313029 | $0.321145 | $0.314076 | $40,921,819 | $266,278,025 |
| Apr-02 2026 | $0.31418 | $0.309279 | $0.337403 | $0.334622 | $51,539,321 | $266,822,371 |
| Apr-01 2026 | $0.334763 | $0.328558 | $0.341499 | $0.329186 | $45,372,677 | $284,302,538 |