Market Cap $3.66T 2.76%
Volume 24h $341.28B -13.62%
BTC % 55.45% -0.92%
ETH % 11.16% 2.41%
Coins 33.627 +2
Exchanges 885
Last update 3 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-07 2025 $0.83384 $0.730427 $0.848441 $0.736018 $102,819,815 $746,928,607
Nov-06 2025 $0.735431 $0.719353 $0.772786 $0.766985 $60,126,848 $658,776,493
Nov-05 2025 $0.768311 $0.689987 $0.773619 $0.725353 $69,389,671 $688,229,298
Nov-04 2025 $0.725995 $0.677746 $0.764428 $0.74019 $126,013,521 $650,323,796
Nov-03 2025 $0.740296 $0.73048 $0.883973 $0.881281 $96,984,201 $663,134,249
Nov-02 2025 $0.882593 $0.861302 $0.893016 $0.885494 $40,776,526 $790,599,597
Nov-01 2025 $0.885275 $0.86524 $0.893131 $0.871604 $43,985,203 $793,001,737
Oct-31 2025 $0.872635 $0.837945 $0.881393 $0.837945 $66,437,850 $781,679,973
Oct-30 2025 $0.837707 $0.808517 $0.929329 $0.923756 $139,600,373 $750,391,932
Oct-29 2025 $0.923839 $0.899375 $0.954741 $0.90206 $106,480,129 $827,546,957
Oct-28 2025 $0.902724 $0.889995 $0.955581 $0.940388 $105,115,161 $808,632,479
Oct-27 2025 $0.940859 $0.934954 $0.979949 $0.969198 $115,802,065 $842,792,698
Oct-26 2025 $0.969492 $0.910197 $0.975672 $0.925271 $91,752,333 $868,440,794
Oct-25 2025 $0.925861 $0.908708 $0.929857 $0.925277 $73,381,546 $829,358,127
Oct-24 2025 $0.925247 $0.899675 $0.937247 $0.905005 $122,889,801 $828,807,955

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1768 days, from day 01-05-2021.