Market Cap $2.23T
1.13%
Volume 24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
Coins
34.665
Exchanges
204
Live
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Lido DAO Token (LDO) in USD Dollar. This table shows 2,022 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.356 | $0.3504 | $0.3647 | $0.3581 | $4,104,657 | $297,744,989 |
| Jul-18 2026 | $0.3584 | $0.3548 | $0.3746 | $0.3746 | $6,100,531 | $299,752,258 |
| Jul-17 2026 | $0.3726 | $0.3646 | $0.3877 | $0.365 | $12,803,282 | $311,628,603 |
| Jul-16 2026 | $0.3663 | $0.358 | $0.3808 | $0.3591 | $15,708,298 | $306,359,521 |
| Jul-15 2026 | $0.3582 | $0.326 | $0.3612 | $0.3332 | $12,840,453 | $299,584,986 |
| Jul-14 2026 | $0.3337 | $0.3105 | $0.339 | $0.3144 | $10,767,035 | $279,094,109 |
| Jul-13 2026 | $0.3131 | $0.2973 | $0.3193 | $0.3073 | $7,525,171 | $261,865,045 |
| Jul-12 2026 | $0.3079 | $0.3044 | $0.3133 | $0.3095 | $3,576,809 | $257,515,961 |
| Jul-11 2026 | $0.3116 | $0.3004 | $0.3286 | $0.3004 | $8,332,332 | $260,610,501 |
| Jul-10 2026 | $0.3009 | $0.2961 | $0.3124 | $0.2997 | $6,426,910 | $251,661,424 |
| Jul-09 2026 | $0.3002 | $0.2969 | $0.3301 | $0.3236 | $10,507,102 | $251,075,971 |
| Jul-08 2026 | $0.3199 | $0.3036 | $0.3395 | $0.3126 | $32,490,894 | $269,622,802 |
| Jul-07 2026 | $0.3119 | $0.2771 | $0.3173 | $0.2812 | $14,945,048 | $262,880,125 |
| Jul-06 2026 | $0.281 | $0.2622 | $0.2864 | $0.2745 | $6,077,125 | $236,836,535 |
| Jul-05 2026 | $0.2745 | $0.266 | $0.2773 | $0.2727 | $3,537,246 | $231,358,110 |