Market Cap $2.67T
0.36%
Volume 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Coins
34.656
+4
Exchanges
875
Last update
38 Seconds ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.358049 | $0.349792 | $0.363042 | $0.351195 | $36,211,808 | $304,002,474 |
| May-19 2026 | $0.351256 | $0.35 | $0.359556 | $0.355159 | $35,983,904 | $298,234,629 |
| May-18 2026 | $0.354833 | $0.344662 | $0.357935 | $0.348413 | $53,042,320 | $301,272,055 |
| May-17 2026 | $0.348168 | $0.342954 | $0.360498 | $0.353914 | $46,222,885 | $295,613,401 |
| May-16 2026 | $0.354104 | $0.345108 | $0.364282 | $0.363524 | $47,800,797 | $300,653,058 |
| May-15 2026 | $0.363756 | $0.361824 | $0.392073 | $0.388528 | $61,161,892 | $308,848,012 |
| May-14 2026 | $0.388445 | $0.376453 | $0.397278 | $0.387934 | $65,798,726 | $329,810,022 |
| May-13 2026 | $0.387993 | $0.385772 | $0.418653 | $0.394651 | $61,397,420 | $329,426,913 |
| May-12 2026 | $0.394801 | $0.38761 | $0.411136 | $0.409024 | $56,849,405 | $335,207,352 |
| May-11 2026 | $0.409615 | $0.395145 | $0.444505 | $0.413776 | $187,554,667 | $347,784,692 |
| May-10 2026 | $0.413827 | $0.391781 | $0.423413 | $0.398428 | $56,159,044 | $351,360,963 |
| May-09 2026 | $0.398565 | $0.392666 | $0.410447 | $0.406556 | $43,142,042 | $338,402,965 |
| May-08 2026 | $0.406204 | $0.382943 | $0.412963 | $0.385279 | $59,391,619 | $344,888,464 |
| May-07 2026 | $0.385146 | $0.375633 | $0.394536 | $0.390481 | $55,579,634 | $327,009,405 |
| May-06 2026 | $0.390382 | $0.372622 | $0.394995 | $0.373138 | $67,778,028 | $331,455,240 |