Market Cap $4.40T
2.85%
Volume 24h $366.67B
12.06%
BTC % 53.13%
-0.86%
ETH % 12.59%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.3080 | $1.1794 | $1.3246 | $1.2026 | $124,403,774 | $1,171,781,739 |
| Sep-16 2025 | $1.2025 | $1.1541 | $1.2136 | $1.1775 | $73,546,471 | $1,077,267,403 |
| Sep-15 2025 | $1.1780 | $1.1689 | $1.2595 | $1.2315 | $80,530,171 | $1,055,291,212 |
| Sep-14 2025 | $1.2315 | $1.2193 | $1.2977 | $1.2963 | $89,306,772 | $1,103,231,787 |
| Sep-13 2025 | $1.2953 | $1.2693 | $1.3281 | $1.3036 | $98,949,649 | $1,160,399,557 |
| Sep-12 2025 | $1.3029 | $1.2607 | $1.3102 | $1.2932 | $99,755,607 | $1,167,174,425 |
| Sep-11 2025 | $1.2928 | $1.2337 | $1.2937 | $1.2377 | $121,451,550 | $1,158,285,104 |
| Sep-10 2025 | $1.2375 | $1.1760 | $1.2498 | $1.1838 | $98,801,008 | $1,108,738,295 |
| Sep-09 2025 | $1.1833 | $1.1664 | $1.2558 | $1.1987 | $139,175,631 | $1,060,206,175 |
| Sep-08 2025 | $1.1989 | $1.1843 | $1.2276 | $1.1985 | $101,815,329 | $1,074,149,484 |
| Sep-07 2025 | $1.1964 | $1.1567 | $1.2016 | $1.1567 | $54,875,735 | $1,071,974,768 |
| Sep-06 2025 | $1.1569 | $1.1487 | $1.1956 | $1.1816 | $53,122,645 | $1,036,568,572 |
| Sep-05 2025 | $1.1817 | $1.1587 | $1.2290 | $1.1587 | $103,583,246 | $1,058,444,966 |
| Sep-04 2025 | $1.1591 | $1.1554 | $1.2462 | $1.2389 | $91,534,647 | $1,038,208,258 |
| Sep-03 2025 | $1.2383 | $1.1897 | $1.2531 | $1.1987 | $83,936,221 | $1,109,150,835 |