Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.0512 | $1.0310 | $1.0849 | $1.0573 | $51,957,227 | $941,197,129 |
Oct-04 2024 | $1.0557 | $1.0019 | $1.0628 | $1.0184 | $81,083,161 | $945,215,389 |
Oct-03 2024 | $1.0203 | $0.9949 | $1.0575 | $1.0374 | $84,280,371 | $913,535,329 |
Oct-02 2024 | $1.0394 | $1.0251 | $1.1704 | $1.1338 | $95,708,095 | $930,557,864 |
Oct-01 2024 | $1.1360 | $1.1320 | $1.3449 | $1.2805 | $114,319,671 | $1,017,111,788 |
Sep-30 2024 | $1.2811 | $1.2712 | $1.3438 | $1.3273 | $83,808,155 | $1,147,004,826 |
Sep-29 2024 | $1.3275 | $1.2958 | $1.3501 | $1.3340 | $60,401,420 | $1,188,568,173 |
Sep-28 2024 | $1.3352 | $1.3132 | $1.3792 | $1.3560 | $69,099,954 | $1,195,464,218 |
Sep-27 2024 | $1.3563 | $1.2402 | $1.3889 | $1.2520 | $97,938,204 | $1,214,319,749 |
Sep-26 2024 | $1.2532 | $1.2070 | $1.2822 | $1.2303 | $79,896,975 | $1,122,037,898 |
Sep-25 2024 | $1.2299 | $1.2237 | $1.2921 | $1.2586 | $82,916,656 | $1,101,148,447 |
Sep-24 2024 | $1.2611 | $1.1730 | $1.2652 | $1.2146 | $89,966,508 | $1,129,085,332 |
Sep-23 2024 | $1.2148 | $1.0950 | $1.2148 | $1.1124 | $84,226,299 | $1,087,660,634 |
Sep-22 2024 | $1.1130 | $1.0797 | $1.1811 | $1.1487 | $87,490,921 | $996,478,673 |
Sep-21 2024 | $1.1479 | $1.0864 | $1.1504 | $1.1137 | $71,909,572 | $1,027,740,699 |