Market Cap $3.08T
0.31%
Volume 24h $286.47B
BTC % 54.48%
0.12%
ETH % 10.7%
-0.65%
Coins
33.689
+2
Exchanges
885
Last update
1 minute ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.612875 | $0.590206 | $0.687295 | $0.669024 | $125,731,329 | $545,823,239 |
| Nov-20 2025 | $0.669221 | $0.661408 | $0.746527 | $0.712003 | $126,090,398 | $596,004,824 |
| Nov-19 2025 | $0.711626 | $0.678885 | $0.736402 | $0.733536 | $119,697,529 | $633,770,924 |
| Nov-18 2025 | $0.733279 | $0.673981 | $0.739979 | $0.679159 | $89,258,639 | $653,055,052 |
| Nov-17 2025 | $0.67923 | $0.677995 | $0.757588 | $0.730468 | $123,730,281 | $604,918,533 |
| Nov-16 2025 | $0.731313 | $0.711116 | $0.768949 | $0.754215 | $94,715,193 | $651,303,404 |
| Nov-15 2025 | $0.754193 | $0.748848 | $0.773277 | $0.750579 | $39,959,372 | $671,680,211 |
| Nov-14 2025 | $0.751892 | $0.735604 | $0.786728 | $0.776858 | $86,693,164 | $669,631,720 |
| Nov-13 2025 | $0.777494 | $0.746816 | $0.849385 | $0.793244 | $91,327,922 | $692,432,194 |
| Nov-12 2025 | $0.792682 | $0.779647 | $0.860603 | $0.803219 | $88,062,454 | $705,958,777 |
| Nov-11 2025 | $0.803817 | $0.800451 | $0.906256 | $0.881044 | $111,842,854 | $715,875,686 |
| Nov-10 2025 | $0.8811 | $0.828144 | $0.896535 | $0.841394 | $116,657,065 | $784,703,357 |
| Nov-09 2025 | $0.841503 | $0.780421 | $0.849135 | $0.80823 | $61,103,944 | $749,411,314 |
| Nov-08 2025 | $0.808449 | $0.789495 | $0.847394 | $0.834393 | $62,981,854 | $719,975,321 |
| Nov-07 2025 | $0.83384 | $0.730427 | $0.848441 | $0.736018 | $102,819,815 | $746,928,607 |