Market Cap $3.66T
2.76%
Volume 24h $341.28B
-13.62%
BTC % 55.45%
-0.92%
ETH % 11.16%
2.41%
Coins
33.627
+2
Exchanges
885
Last update
3 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.83384 | $0.730427 | $0.848441 | $0.736018 | $102,819,815 | $746,928,607 |
| Nov-06 2025 | $0.735431 | $0.719353 | $0.772786 | $0.766985 | $60,126,848 | $658,776,493 |
| Nov-05 2025 | $0.768311 | $0.689987 | $0.773619 | $0.725353 | $69,389,671 | $688,229,298 |
| Nov-04 2025 | $0.725995 | $0.677746 | $0.764428 | $0.74019 | $126,013,521 | $650,323,796 |
| Nov-03 2025 | $0.740296 | $0.73048 | $0.883973 | $0.881281 | $96,984,201 | $663,134,249 |
| Nov-02 2025 | $0.882593 | $0.861302 | $0.893016 | $0.885494 | $40,776,526 | $790,599,597 |
| Nov-01 2025 | $0.885275 | $0.86524 | $0.893131 | $0.871604 | $43,985,203 | $793,001,737 |
| Oct-31 2025 | $0.872635 | $0.837945 | $0.881393 | $0.837945 | $66,437,850 | $781,679,973 |
| Oct-30 2025 | $0.837707 | $0.808517 | $0.929329 | $0.923756 | $139,600,373 | $750,391,932 |
| Oct-29 2025 | $0.923839 | $0.899375 | $0.954741 | $0.90206 | $106,480,129 | $827,546,957 |
| Oct-28 2025 | $0.902724 | $0.889995 | $0.955581 | $0.940388 | $105,115,161 | $808,632,479 |
| Oct-27 2025 | $0.940859 | $0.934954 | $0.979949 | $0.969198 | $115,802,065 | $842,792,698 |
| Oct-26 2025 | $0.969492 | $0.910197 | $0.975672 | $0.925271 | $91,752,333 | $868,440,794 |
| Oct-25 2025 | $0.925861 | $0.908708 | $0.929857 | $0.925277 | $73,381,546 | $829,358,127 |
| Oct-24 2025 | $0.925247 | $0.899675 | $0.937247 | $0.905005 | $122,889,801 | $828,807,955 |