Market Cap $2.82T
-1.92%
Volume 24h $505.74B
34.9%
BTC % 56.65%
-0.44%
ETH % 9.8%
-1.32%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.390382 | $0.372622 | $0.394995 | $0.373138 | $67,778,028 | $331,455,240 |
| May-05 2026 | $0.37338 | $0.371589 | $0.378581 | $0.371844 | $50,550,935 | $317,019,263 |
| May-04 2026 | $0.371875 | $0.359478 | $0.379092 | $0.365019 | $60,294,082 | $315,741,981 |
| May-03 2026 | $0.365135 | $0.364501 | $0.373263 | $0.373263 | $40,213,096 | $310,019,112 |
| May-02 2026 | $0.373016 | $0.369113 | $0.37727 | $0.371265 | $37,756,087 | $316,710,250 |
| May-01 2026 | $0.370927 | $0.365204 | $0.377835 | $0.365434 | $49,084,643 | $314,936,709 |
| Apr-30 2026 | $0.365113 | $0.362872 | $0.376264 | $0.373582 | $43,843,313 | $310,050,551 |
| Apr-29 2026 | $0.373748 | $0.36686 | $0.399717 | $0.387034 | $73,208,156 | $317,383,543 |
| Apr-28 2026 | $0.387058 | $0.385609 | $0.415673 | $0.408849 | $75,676,943 | $328,686,492 |
| Apr-27 2026 | $0.407411 | $0.381197 | $0.459914 | $0.446942 | $180,571,927 | $345,970,249 |
| Apr-26 2026 | $0.448462 | $0.366162 | $0.466788 | $0.374606 | $278,700,132 | $380,829,633 |
| Apr-25 2026 | $0.374477 | $0.373368 | $0.384498 | $0.380314 | $33,831,686 | $318,002,736 |
| Apr-24 2026 | $0.380187 | $0.373221 | $0.390764 | $0.389208 | $43,137,564 | $322,851,117 |
| Apr-23 2026 | $0.389461 | $0.372379 | $0.392745 | $0.378951 | $51,566,534 | $330,726,717 |
| Apr-22 2026 | $0.378946 | $0.378946 | $0.40401 | $0.381014 | $62,010,125 | $321,797,630 |