Market Cap $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Coins
34.354
+7
Exchanges
885
Last update
58 Seconds ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.303644 | $0.299865 | $0.324906 | $0.320485 | $46,719,959 | $257,874,262 |
| Mar-17 2026 | $0.320428 | $0.319413 | $0.32814 | $0.327574 | $42,481,981 | $272,128,867 |
| Mar-16 2026 | $0.327644 | $0.308601 | $0.330231 | $0.309249 | $53,083,304 | $278,257,221 |
| Mar-15 2026 | $0.308334 | $0.299851 | $0.310144 | $0.300919 | $38,946,915 | $261,857,566 |
| Mar-14 2026 | $0.300981 | $0.289967 | $0.301141 | $0.298379 | $40,025,351 | $255,612,685 |
| Mar-13 2026 | $0.298435 | $0.296887 | $0.311689 | $0.299296 | $44,369,873 | $253,450,648 |
| Mar-12 2026 | $0.299246 | $0.291381 | $0.300983 | $0.297831 | $41,225,479 | $254,139,600 |
| Mar-11 2026 | $0.297428 | $0.287295 | $0.302477 | $0.293505 | $44,040,534 | $252,595,308 |
| Mar-10 2026 | $0.293301 | $0.282197 | $0.295821 | $0.283337 | $55,634,892 | $249,090,833 |
| Mar-09 2026 | $0.283126 | $0.280052 | $0.295338 | $0.280052 | $54,525,229 | $240,449,267 |
| Mar-08 2026 | $0.280187 | $0.271151 | $0.286216 | $0.283648 | $55,111,628 | $237,953,232 |
| Mar-07 2026 | $0.2835 | $0.282669 | $0.297866 | $0.29738 | $44,728,923 | $240,767,282 |
| Mar-06 2026 | $0.297402 | $0.292309 | $0.316178 | $0.31229 | $44,451,021 | $252,573,081 |
| Mar-05 2026 | $0.31209 | $0.306087 | $0.319874 | $0.317544 | $46,163,856 | $265,047,012 |
| Mar-04 2026 | $0.317454 | $0.301162 | $0.32631 | $0.303626 | $53,566,382 | $269,603,128 |