Market Cap $3.22T
2.54%
Volume 24h $223.24B
10.26%
BTC % 54.99%
-0.18%
ETH % 11%
2%
Coins
34.119
+6
Exchanges
885
Last update
3 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.495035 | $0.48742 | $0.52067 | $0.519524 | $37,608,855 | $419,080,908 |
| Jan-24 2026 | $0.519646 | $0.515354 | $0.527671 | $0.524151 | $20,791,479 | $439,915,611 |
| Jan-23 2026 | $0.524001 | $0.512642 | $0.534379 | $0.522565 | $28,507,265 | $443,602,065 |
| Jan-22 2026 | $0.52233 | $0.515823 | $0.54034 | $0.528105 | $28,156,352 | $442,187,551 |
| Jan-21 2026 | $0.527405 | $0.51059 | $0.541554 | $0.520199 | $41,897,605 | $446,483,951 |
| Jan-20 2026 | $0.520234 | $0.519233 | $0.558032 | $0.557567 | $46,735,328 | $440,413,172 |
| Jan-19 2026 | $0.557151 | $0.538433 | $0.578983 | $0.578983 | $57,761,849 | $471,666,347 |
| Jan-18 2026 | $0.580204 | $0.580204 | $0.614286 | $0.607433 | $32,360,300 | $491,182,133 |
| Jan-17 2026 | $0.607546 | $0.601866 | $0.618316 | $0.607737 | $25,757,723 | $514,328,576 |
| Jan-16 2026 | $0.607718 | $0.594673 | $0.620239 | $0.617871 | $33,694,648 | $514,474,419 |
| Jan-15 2026 | $0.617713 | $0.609356 | $0.649038 | $0.648583 | $38,545,276 | $522,936,063 |
| Jan-14 2026 | $0.649003 | $0.638986 | $0.675 | $0.664969 | $53,562,142 | $549,424,919 |
| Jan-13 2026 | $0.663873 | $0.607446 | $0.670101 | $0.607446 | $52,876,195 | $562,013,065 |
| Jan-12 2026 | $0.607453 | $0.605525 | $0.649835 | $0.629609 | $36,306,326 | $514,249,611 |
| Jan-11 2026 | $0.629189 | $0.623478 | $0.644219 | $0.630739 | $27,870,771 | $532,651,273 |