Market Cap $3.32T
-1.4%
Volume 24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
Coins
33.734
+6
Exchanges
885
Last update
3 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.663724 | $0.654649 | $0.681132 | $0.668321 | $46,445,936 | $592,104,595 |
| Nov-27 2025 | $0.668343 | $0.659638 | $0.681627 | $0.667247 | $65,784,180 | $596,226,001 |
| Nov-26 2025 | $0.666707 | $0.645124 | $0.681274 | $0.672239 | $78,969,754 | $593,765,891 |
| Nov-25 2025 | $0.671919 | $0.63974 | $0.67846 | $0.662956 | $80,876,037 | $598,407,460 |
| Nov-24 2025 | $0.662772 | $0.61092 | $0.675408 | $0.617265 | $109,856,605 | $590,261,519 |
| Nov-23 2025 | $0.61734 | $0.61734 | $0.641622 | $0.624559 | $88,957,167 | $549,800,348 |
| Nov-22 2025 | $0.624649 | $0.603391 | $0.632191 | $0.613361 | $100,926,299 | $556,309,327 |
| Nov-21 2025 | $0.612875 | $0.590206 | $0.687295 | $0.669024 | $125,731,329 | $545,823,239 |
| Nov-20 2025 | $0.669221 | $0.661408 | $0.746527 | $0.712003 | $126,090,398 | $596,004,824 |
| Nov-19 2025 | $0.711626 | $0.678885 | $0.736402 | $0.733536 | $119,697,529 | $633,770,924 |
| Nov-18 2025 | $0.733279 | $0.673981 | $0.739979 | $0.679159 | $89,258,639 | $653,055,052 |
| Nov-17 2025 | $0.67923 | $0.677995 | $0.757588 | $0.730468 | $123,730,281 | $604,918,533 |
| Nov-16 2025 | $0.731313 | $0.711116 | $0.768949 | $0.754215 | $94,715,193 | $651,303,404 |
| Nov-15 2025 | $0.754193 | $0.748848 | $0.773277 | $0.750579 | $39,959,372 | $671,680,211 |
| Nov-14 2025 | $0.751892 | $0.735604 | $0.786728 | $0.776858 | $86,693,164 | $669,631,720 |