Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
4 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.373748 | $0.36686 | $0.399717 | $0.387034 | $73,208,156 | $317,383,543 |
| Apr-28 2026 | $0.387058 | $0.385609 | $0.415673 | $0.408849 | $75,676,943 | $328,686,492 |
| Apr-27 2026 | $0.407411 | $0.381197 | $0.459914 | $0.446942 | $180,571,927 | $345,970,249 |
| Apr-26 2026 | $0.448462 | $0.366162 | $0.466788 | $0.374606 | $278,700,132 | $380,829,633 |
| Apr-25 2026 | $0.374477 | $0.373368 | $0.384498 | $0.380314 | $33,831,686 | $318,002,736 |
| Apr-24 2026 | $0.380187 | $0.373221 | $0.390764 | $0.389208 | $43,137,564 | $322,851,117 |
| Apr-23 2026 | $0.389461 | $0.372379 | $0.392745 | $0.378951 | $51,566,534 | $330,726,717 |
| Apr-22 2026 | $0.378946 | $0.378946 | $0.40401 | $0.381014 | $62,010,125 | $321,797,630 |
| Apr-21 2026 | $0.380788 | $0.359367 | $0.397114 | $0.367767 | $82,331,843 | $323,362,164 |
| Apr-20 2026 | $0.367831 | $0.345288 | $0.377123 | $0.358904 | $63,362,283 | $312,359,221 |
| Apr-19 2026 | $0.35849 | $0.358489 | $0.387737 | $0.387737 | $61,124,165 | $304,426,911 |
| Apr-18 2026 | $0.388067 | $0.388067 | $0.433413 | $0.424527 | $51,081,473 | $329,543,434 |
| Apr-17 2026 | $0.424822 | $0.416226 | $0.444713 | $0.436189 | $84,041,248 | $360,755,241 |
| Apr-16 2026 | $0.435337 | $0.374725 | $0.451626 | $0.376234 | $128,276,482 | $369,684,280 |
| Apr-15 2026 | $0.376845 | $0.348715 | $0.388926 | $0.350457 | $74,594,569 | $320,013,625 |