Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
2 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.1621 | $1.1240 | $1.2029 | $1.1997 | $94,743,960 | $1,041,080,731 |
| Oct-08 2025 | $1.1995 | $1.1657 | $1.2193 | $1.1861 | $82,590,724 | $1,074,592,411 |
| Oct-07 2025 | $1.1863 | $1.1781 | $1.2590 | $1.2537 | $127,890,430 | $1,062,740,945 |
| Oct-06 2025 | $1.2537 | $1.1616 | $1.2826 | $1.1642 | $151,485,584 | $1,123,110,318 |
| Oct-05 2025 | $1.1646 | $1.1628 | $1.2422 | $1.2025 | $102,026,558 | $1,043,286,215 |
| Oct-04 2025 | $1.2026 | $1.1875 | $1.2357 | $1.2326 | $73,132,846 | $1,077,380,421 |
| Oct-03 2025 | $1.2327 | $1.2298 | $1.2980 | $1.2980 | $145,636,135 | $1,104,330,786 |
| Oct-02 2025 | $1.2984 | $1.1891 | $1.3147 | $1.1920 | $163,848,148 | $1,163,173,404 |
| Oct-01 2025 | $1.1917 | $1.0804 | $1.2058 | $1.0874 | $124,480,853 | $1,067,567,663 |
| Sep-30 2025 | $1.0876 | $1.0775 | $1.2062 | $1.1776 | $155,603,784 | $974,320,544 |
| Sep-29 2025 | $1.1783 | $1.0982 | $1.1827 | $1.1182 | $95,844,032 | $1,055,542,439 |
| Sep-28 2025 | $1.1179 | $1.0588 | $1.1212 | $1.0922 | $47,080,383 | $1,001,492,246 |
| Sep-27 2025 | $1.0919 | $1.0797 | $1.1015 | $1.0968 | $43,662,355 | $978,154,189 |
| Sep-26 2025 | $1.0968 | $1.0424 | $1.1041 | $1.0584 | $109,386,251 | $982,596,651 |
| Sep-25 2025 | $1.0555 | $1.0447 | $1.1129 | $1.1102 | $130,508,137 | $945,549,581 |