Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 9 Seconds ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.1989 $1.1843 $1.2276 $1.1985 $101,815,329 $1,074,149,484
Sep-07 2025 $1.1964 $1.1567 $1.2016 $1.1567 $54,875,735 $1,071,974,768
Sep-06 2025 $1.1569 $1.1487 $1.1956 $1.1816 $53,122,645 $1,036,568,572
Sep-05 2025 $1.1817 $1.1587 $1.2290 $1.1587 $103,583,246 $1,058,444,966
Sep-04 2025 $1.1591 $1.1554 $1.2462 $1.2389 $91,534,647 $1,038,208,258
Sep-03 2025 $1.2383 $1.1897 $1.2531 $1.1987 $83,936,221 $1,109,150,835
Sep-02 2025 $1.1984 $1.1328 $1.2011 $1.1596 $85,593,675 $1,073,576,848
Sep-01 2025 $1.1572 $1.1371 $1.2095 $1.1905 $99,929,840 $1,036,626,397
Aug-31 2025 $1.1918 $1.1915 $1.2428 $1.2090 $70,676,420 $1,067,602,506
Aug-30 2025 $1.2086 $1.1953 $1.2382 $1.2126 $51,997,188 $1,082,682,261
Aug-29 2025 $1.2112 $1.1903 $1.2681 $1.2670 $138,870,763 $1,085,040,206
Aug-28 2025 $1.2645 $1.2366 $1.2849 $1.2542 $90,533,009 $1,132,726,681
Aug-27 2025 $1.2519 $1.2474 $1.3063 $1.3063 $109,781,556 $1,121,475,619
Aug-26 2025 $1.3087 $1.2607 $1.3096 $1.2661 $110,411,750 $1,172,297,720
Aug-25 2025 $1.2674 $1.2477 $1.4446 $1.4355 $191,742,846 $1,135,368,612

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1708 days, from day 01-05-2021.