Market Cap $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Coins
31.817
+16
Exchanges
885
Last update
44 Seconds ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0786 | $1.0401 | $1.1593 | $1.0971 | $142,120,507 | $968,488,931 |
| May-11 2025 | $1.0959 | $1.0784 | $1.1721 | $1.1651 | $105,731,447 | $984,087,535 |
| May-10 2025 | $1.1643 | $1.0183 | $1.1725 | $1.0304 | $120,816,577 | $1,045,478,855 |
| May-09 2025 | $1.0293 | $0.952882 | $1.0631 | $0.964151 | $174,771,912 | $924,294,695 |
| May-08 2025 | $0.960868 | $0.780452 | $0.960868 | $0.780452 | $125,199,763 | $862,791,712 |
| May-07 2025 | $0.779978 | $0.757361 | $0.799269 | $0.778201 | $67,252,974 | $700,365,468 |
| May-06 2025 | $0.777671 | $0.744159 | $0.78719 | $0.78582 | $71,121,479 | $698,294,090 |
| May-05 2025 | $0.786109 | $0.776265 | $0.824547 | $0.80036 | $60,578,165 | $705,870,724 |
| May-04 2025 | $0.800235 | $0.795979 | $0.83153 | $0.8229 | $52,326,394 | $718,555,195 |
| May-03 2025 | $0.824284 | $0.806663 | $0.861112 | $0.860639 | $45,163,642 | $740,148,764 |
| May-02 2025 | $0.860647 | $0.844426 | $0.876411 | $0.857461 | $57,712,278 | $772,800,976 |
| May-01 2025 | $0.857308 | $0.830376 | $0.87251 | $0.830376 | $69,893,188 | $769,802,641 |
| Apr-30 2025 | $0.83019 | $0.797481 | $0.847616 | $0.827284 | $80,976,194 | $745,452,692 |
| Apr-29 2025 | $0.82749 | $0.816698 | $0.864834 | $0.839743 | $89,401,603 | $743,027,622 |
| Apr-28 2025 | $0.838704 | $0.816403 | $0.872885 | $0.83596 | $111,192,281 | $753,097,535 |