Market Cap $3.37T
-2.77%
Volume 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
Libra (LIBRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010301 | $0.00010301 | $0.00010523 | $0.00010523 | - | - |
| Jan-17 2026 | $0.00010523 | $0.00008957 | $0.00010526 | $0.00008957 | - | - |
| Jan-16 2026 | $0.0000896 | $0.00008764 | $0.0000896 | $0.00008764 | $80 | - |
| Jan-15 2026 | $0.00008873 | $0.00008873 | $0.00009058 | $0.00009058 | - | - |
| Jan-14 2026 | $0.00009058 | $0.00008957 | $0.00009058 | $0.00009056 | $49 | - |
| Jan-13 2026 | $0.00009056 | $0.00008418 | $0.00009056 | $0.00008506 | $282 | - |
| Jan-12 2026 | $0.00008594 | $0.00008577 | $0.00008786 | $0.00008577 | $19 | - |
| Jan-11 2026 | $0.00008577 | $0.00008399 | $0.00008577 | $0.00008399 | - | - |
| Jan-10 2026 | $0.00008411 | $0.00008411 | $0.00008571 | $0.00008571 | - | - |
| Jan-09 2026 | $0.00008571 | $0.00008108 | $0.00009762 | $0.00009708 | $2,328 | - |
| Jan-08 2026 | $0.00009708 | $0.00009403 | $0.00009708 | $0.00009453 | $278 | - |
| Jan-07 2026 | $0.00009453 | $0.00009453 | $0.00009789 | $0.00009789 | - | - |
| Jan-06 2026 | $0.00009789 | $0.00009297 | $0.00009789 | $0.00009297 | - | - |
| Jan-05 2026 | $0.00008866 | $0.00008561 | $0.00008866 | $0.00008561 | - | - |
| Jan-04 2026 | $0.00008561 | $0.00008529 | $0.00008606 | $0.00008529 | - | - |