Market Cap $2.61T
-2.56%
Volume 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Coins
34.482
Exchanges
885
Last update
25 Seconds ago
Libra (LIBRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005944 | $0.00005894 | $0.00006016 | $0.00005931 | $52 | - |
| Apr-10 2026 | $0.00005931 | $0.00005695 | $0.00005931 | $0.00005695 | - | - |
| Apr-09 2026 | $0.00005695 | $0.00005695 | $0.00005977 | $0.00005977 | - | - |
| Apr-08 2026 | $0.00005977 | $0.00005832 | $0.00005977 | $0.00005832 | - | - |
| Apr-07 2026 | $0.00005832 | $0.00005592 | $0.00005832 | $0.00005798 | - | - |
| Apr-06 2026 | $0.00005798 | $0.00005693 | $0.00005815 | $0.00005693 | - | - |
| Apr-05 2026 | $0.00005693 | $0.0000552 | $0.00005693 | $0.00005651 | $84 | - |
| Apr-04 2026 | $0.00005651 | $0.00005617 | $0.00005651 | $0.00005617 | - | - |
| Apr-03 2026 | $0.00005617 | $0.00005498 | $0.00005631 | $0.00005498 | - | - |
| Apr-02 2026 | $0.00005498 | $0.00005436 | $0.00006018 | $0.00006018 | $65 | - |
| Apr-01 2026 | $0.00006018 | $0.00005811 | $0.00006018 | $0.00005877 | - | - |
| Mar-31 2026 | $0.00005877 | $0.00005799 | $0.00005896 | $0.00005799 | - | - |
| Mar-30 2026 | $0.00005909 | $0.00005785 | $0.00005917 | $0.00005833 | - | - |
| Mar-29 2026 | $0.00005833 | $0.00005833 | $0.00005933 | $0.00005933 | - | - |
| Mar-28 2026 | $0.00005933 | $0.000059 | $0.00006166 | $0.00006066 | $172 | - |