Market Cap $2.49T
4.21%
Volume 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Coins
34.289
+2
Exchanges
885
Last update
1 minute ago
Libra (LIBRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006774 | $0.00006245 | $0.00006774 | $0.00006516 | - | - |
| Feb-27 2026 | $0.00006736 | $0.00006736 | $0.00006986 | $0.00006959 | - | - |
| Feb-26 2026 | $0.00006959 | $0.00006959 | $0.00007183 | $0.00007183 | - | - |
| Feb-25 2026 | $0.00007183 | $0.00006475 | $0.00007183 | $0.00006475 | - | - |
| Feb-24 2026 | $0.00006475 | $0.00006259 | $0.00006655 | $0.00006655 | $37 | - |
| Feb-23 2026 | $0.00006655 | $0.00006576 | $0.0000696 | $0.0000696 | - | - |
| Feb-22 2026 | $0.0000696 | $0.0000692 | $0.00007782 | $0.00007782 | $524 | - |
| Feb-21 2026 | $0.00007782 | $0.00007608 | $0.00007803 | $0.00007608 | - | - |
| Feb-20 2026 | $0.00007608 | $0.00007395 | $0.00007687 | $0.00007395 | - | - |
| Feb-19 2026 | $0.00007395 | $0.00007168 | $0.00007395 | $0.00007232 | - | - |
| Feb-18 2026 | $0.00007232 | $0.00007023 | $0.00007242 | $0.00007242 | - | - |
| Feb-17 2026 | $0.00007242 | $0.00007242 | $0.00007361 | $0.00007361 | $31 | - |
| Feb-16 2026 | $0.00007337 | $0.0000716 | $0.00007672 | $0.00007672 | $863 | - |
| Feb-15 2026 | $0.00007493 | $0.00007493 | $0.00008001 | $0.00007785 | - | - |
| Feb-14 2026 | $0.00007785 | $0.00007068 | $0.00007785 | $0.00007078 | - | - |