Market Cap $3.34T
2.39%
Volume 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Libra (LIBRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000942 | $0.00008953 | $0.00009445 | $0.00008953 | - | - |
| Dec-06 2025 | $0.00008953 | $0.00008953 | $0.00009362 | $0.00009041 | - | - |
| Dec-05 2025 | $0.00009041 | $0.00009041 | $0.00009802 | $0.00009802 | - | - |
| Dec-04 2025 | $0.00009802 | $0.00009802 | $0.00010045 | $0.00010044 | - | - |
| Dec-03 2025 | $0.00009842 | $0.0000961 | $0.00009842 | $0.00009653 | - | - |
| Dec-02 2025 | $0.00009653 | $0.00008795 | $0.00009748 | $0.00008795 | - | - |
| Dec-01 2025 | $0.00008612 | $0.00008612 | $0.00009906 | $0.00009906 | - | - |
| Nov-30 2025 | $0.0000984 | $0.00009814 | $0.00010053 | $0.00009814 | $68 | - |
| Nov-29 2025 | $0.00009814 | $0.00009814 | $0.00009973 | $0.00009943 | - | - |
| Nov-28 2025 | $0.00009943 | $0.00009737 | $0.00010154 | $0.00010154 | $511 | - |
| Nov-27 2025 | $0.00010154 | $0.00009861 | $0.00010154 | $0.00009994 | - | - |
| Nov-26 2025 | $0.00009844 | $0.00009121 | $0.00009954 | $0.00009237 | - | - |
| Nov-25 2025 | $0.00009237 | $0.00009226 | $0.00009321 | $0.00009321 | - | - |
| Nov-24 2025 | $0.00009334 | $0.00008614 | $0.00009334 | $0.00008702 | $115 | - |
| Nov-23 2025 | $0.00008702 | $0.00008414 | $0.00008702 | $0.00008414 | $104 | - |