Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Libertum (LBM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00694547 | $0.00537913 | $0.00812658 | $0.00722739 | $75,191 | - |
| Nov-16 2025 | $0.00714559 | $0.00714559 | $0.00765611 | $0.00745511 | $89,331 | - |
| Nov-15 2025 | $0.00746364 | $0.00692539 | $0.00799187 | $0.0075315 | $120,162 | - |
| Nov-14 2025 | $0.00738891 | $0.00551747 | $0.00909074 | $0.00875255 | $100,513 | - |
| Nov-13 2025 | $0.00978596 | $0.00967519 | $0.011036 | $0.010668 | $112,291 | - |
| Nov-12 2025 | $0.010638 | $0.010602 | $0.01132 | $0.010856 | $110,799 | - |
| Nov-11 2025 | $0.010825 | $0.010786 | $0.011507 | $0.011238 | $135,059 | - |
| Nov-10 2025 | $0.011298 | $0.010769 | $0.011386 | $0.0109 | $120,945 | - |
| Nov-09 2025 | $0.010957 | $0.010686 | $0.011197 | $0.011064 | $124,395 | - |
| Nov-08 2025 | $0.011095 | $0.00955141 | $0.011115 | $0.00955141 | $108,310 | - |
| Nov-07 2025 | $0.00965308 | $0.00912529 | $0.00966185 | $0.00943277 | $113,671 | - |
| Nov-06 2025 | $0.00940723 | $0.00929462 | $0.010138 | $0.00931986 | $131,309 | - |
| Nov-05 2025 | $0.00942763 | $0.00847829 | $0.00953702 | $0.00914975 | $100,283 | - |
| Nov-04 2025 | $0.00909413 | $0.00874657 | $0.010069 | $0.00987783 | $96,348 | - |
| Nov-03 2025 | $0.00981405 | $0.00979258 | $0.011318 | $0.011318 | $51,853 | - |