Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
Libertum (LBM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.018853 | $0.018681 | $0.018853 | $0.018733 | $57,888 | - |
| May-02 2025 | $0.018712 | $0.018703 | $0.019382 | $0.019209 | $71,140 | - |
| May-01 2025 | $0.019211 | $0.018343 | $0.019753 | $0.018343 | $114,983 | - |
| Apr-30 2025 | $0.018349 | $0.01804 | $0.01925 | $0.018623 | $95,721 | - |
| Apr-29 2025 | $0.018596 | $0.017065 | $0.019473 | $0.017127 | $92,430 | - |
| Apr-28 2025 | $0.017113 | $0.016072 | $0.017231 | $0.01628 | $115,681 | - |
| Apr-27 2025 | $0.01631 | $0.016203 | $0.024583 | $0.018715 | $28,217 | - |
| Apr-26 2025 | $0.018747 | $0.01674 | $0.018752 | $0.018381 | $45,208 | - |
| Apr-25 2025 | $0.018445 | $0.015946 | $0.018445 | $0.016075 | $169,774 | - |
| Apr-24 2025 | $0.016083 | $0.015618 | $0.016287 | $0.016287 | $136,823 | - |
| Apr-23 2025 | $0.016334 | $0.015003 | $0.017527 | $0.017088 | $91,146 | - |
| Apr-22 2025 | $0.016916 | $0.014556 | $0.01703 | $0.014658 | $163,070 | - |
| Apr-21 2025 | $0.014639 | $0.01448 | $0.015145 | $0.014605 | $139,130 | - |
| Apr-20 2025 | $0.014378 | $0.013832 | $0.014986 | $0.014567 | $107,150 | - |
| Apr-19 2025 | $0.014667 | $0.014518 | $0.015045 | $0.014947 | $158,537 | - |