Market Cap $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Coins
28.523
+15
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.051462 | $0.051449 | $0.052213 | $0.052168 | $2,061 | - |
Aug-18 2024 | $0.052428 | $0.050186 | $0.052597 | $0.050186 | $3,656 | - |
Aug-17 2024 | $0.050186 | $0.050186 | $0.050846 | $0.050497 | $5,592 | - |
Aug-16 2024 | $0.050625 | $0.049388 | $0.05097 | $0.049401 | $613 | - |
Aug-15 2024 | $0.049402 | $0.048984 | $0.052432 | $0.052432 | $4,221 | - |
Aug-14 2024 | $0.052337 | $0.051792 | $0.053509 | $0.05349 | $6,847 | - |
Aug-13 2024 | $0.05349 | $0.052938 | $0.05349 | $0.053017 | $599 | - |
Aug-12 2024 | $0.052336 | $0.049005 | $0.052336 | $0.049502 | $4,341 | - |
Aug-11 2024 | $0.049495 | $0.049461 | $0.050664 | $0.049461 | $4,030 | - |
Aug-10 2024 | $0.048916 | $0.047104 | $0.049068 | $0.047104 | $6,800 | - |
Aug-09 2024 | $0.047104 | $0.046519 | $0.052434 | $0.05098 | $9,383 | - |
Aug-08 2024 | $0.050982 | $0.046379 | $0.050982 | $0.046506 | $6,422 | - |
Aug-07 2024 | $0.046516 | $0.045073 | $0.049969 | $0.04938 | $14,960 | - |
Aug-06 2024 | $0.04938 | $0.0476 | $0.050016 | $0.047679 | $6,384 | - |
Aug-05 2024 | $0.047679 | $0.042229 | $0.050631 | $0.050631 | $13,657 | - |