Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
49 Seconds ago
Libertum (LBM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.050897 | $0.050145 | $0.051653 | $0.050258 | $187,616 | - |
| Oct-29 2024 | $0.050294 | $0.048721 | $0.050647 | $0.048721 | $198,168 | - |
| Oct-28 2024 | $0.048793 | $0.047474 | $0.048805 | $0.047974 | $205,531 | - |
| Oct-27 2024 | $0.048004 | $0.046616 | $0.048161 | $0.048161 | $174,421 | - |
| Oct-26 2024 | $0.048161 | $0.047265 | $0.048175 | $0.047354 | $226,936 | - |
| Oct-25 2024 | $0.047894 | $0.047865 | $0.051122 | $0.051122 | $217,916 | - |
| Oct-24 2024 | $0.051147 | $0.050874 | $0.05142 | $0.050874 | $182,350 | - |
| Oct-23 2024 | $0.050738 | $0.04969 | $0.058332 | $0.058236 | $234,710 | - |
| Oct-22 2024 | $0.05856 | $0.057858 | $0.059956 | $0.059956 | $287,649 | - |
| Oct-21 2024 | $0.06061 | $0.060301 | $0.063495 | $0.063495 | $238,022 | - |
| Oct-20 2024 | $0.064085 | $0.058988 | $0.064085 | $0.059529 | $266,165 | - |
| Oct-19 2024 | $0.070019 | $0.069376 | $0.070021 | $0.069692 | $183,034 | - |
| Oct-18 2024 | $0.069592 | $0.068277 | $0.073287 | $0.071823 | $179,693 | - |
| Oct-17 2024 | $0.071912 | $0.071206 | $0.078678 | $0.07792 | $178,745 | - |
| Oct-16 2024 | $0.078047 | $0.077677 | $0.092461 | $0.08247 | $163,360 | - |