Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.078707 | $0.078707 | $0.083876 | $0.080263 | $171,156 | - |
Oct-06 2024 | $0.08277 | $0.082165 | $0.083266 | $0.082499 | $156,275 | - |
Oct-05 2024 | $0.082507 | $0.082507 | $0.087046 | $0.086931 | $151,760 | - |
Oct-04 2024 | $0.087069 | $0.079399 | $0.087069 | $0.07963 | $227,790 | - |
Oct-03 2024 | $0.079671 | $0.07787 | $0.080446 | $0.079511 | $183,371 | - |
Oct-02 2024 | $0.079783 | $0.06975 | $0.082488 | $0.069815 | $385,174 | - |
Oct-01 2024 | $0.069387 | $0.068562 | $0.089473 | $0.086704 | $458,550 | - |
Sep-30 2024 | $0.086845 | $0.084961 | $0.088689 | $0.087594 | $62,336 | - |
Sep-29 2024 | $0.087594 | $0.086872 | $0.092802 | $0.089128 | $123,889 | - |
Sep-28 2024 | $0.089147 | $0.077571 | $0.090331 | $0.078177 | $64,234 | - |
Sep-27 2024 | $0.077958 | $0.060433 | $0.077958 | $0.061255 | $72,458 | - |
Sep-26 2024 | $0.061383 | $0.053099 | $0.061383 | $0.053148 | $42,961 | - |
Sep-25 2024 | $0.053276 | $0.053276 | $0.056465 | $0.056463 | $9,809 | - |
Sep-24 2024 | $0.056463 | $0.055852 | $0.06072 | $0.060718 | $33,688 | - |
Sep-23 2024 | $0.060801 | $0.052251 | $0.060982 | $0.052252 | $39,418 | - |