Market Cap AU$3.76T 2.9%
Volume 24h AU$184.36B 37.29%
BTC % 50.14% 0.31%
ETH % 16.75% -0.23%
Coins 27.904 +13
Exchanges 885
Last update 41 Seconds ago
Libertum LBM

Libertum (LBM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.071753 AU$0.069873 AU$0.071753 AU$0.07005 AU$7,471 -
Jun-29 2024 AU$0.070053 AU$0.070029 AU$0.070959 AU$0.070058 AU$6,897 -
Jun-28 2024 AU$0.070056 AU$0.067651 AU$0.074647 AU$0.06768 AU$65,307 -
Jun-27 2024 AU$0.067394 AU$0.06473 AU$0.067471 AU$0.065375 AU$16,045 -
Jun-26 2024 AU$0.066133 AU$0.065881 AU$0.066611 AU$0.066555 AU$1,632 -
Jun-25 2024 AU$0.066553 AU$0.064665 AU$0.066636 AU$0.064665 AU$6,721 -
Jun-24 2024 AU$0.064571 AU$0.064571 AU$0.070184 AU$0.070184 AU$26,989 -
Jun-23 2024 AU$0.070184 AU$0.070184 AU$0.072236 AU$0.071856 AU$8,788 -
Jun-22 2024 AU$0.071769 AU$0.070827 AU$0.071899 AU$0.071216 AU$6,929 -
Jun-21 2024 AU$0.071047 AU$0.069597 AU$0.072025 AU$0.072022 AU$16,443 -
Jun-20 2024 AU$0.072186 AU$0.072186 AU$0.076321 AU$0.074868 AU$24,234 -
Jun-19 2024 AU$0.074868 AU$0.06999 AU$0.075011 AU$0.071187 AU$25,711 -
Jun-18 2024 AU$0.071176 AU$0.069951 AU$0.076329 AU$0.076329 AU$48,857 -
Jun-17 2024 AU$0.076458 AU$0.075369 AU$0.077402 AU$0.076783 AU$20,074 -
Jun-16 2024 AU$0.076782 AU$0.075892 AU$0.0787 AU$0.075892 AU$36,527 -

Historical and market price analysis of Libertum (LBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50281 AUD.