Market Cap RM11.67T -0.86%
Volume 24h RM648.33B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Libcoin LIB

Libcoin (LIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-17 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-16 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-15 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-14 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-13 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-12 2022 RM0.677024 RM0.677024 RM0.677024 RM0.677024 - -
Sep-11 2022 RM0.677024 RM0.420272 RM2.5679 RM2.5678 - -
Sep-10 2022 RM2.5678 RM1.4006 RM2.9370 RM2.9365 RM1,999 -
Sep-09 2022 RM2.9365 RM2.2407 RM3.1873 RM3.1872 RM24,509 -
Sep-08 2022 RM3.1873 RM3.1867 RM5.975 RM5.974 RM20,022 -
Sep-07 2022 RM5.975 RM4.6441 RM6.021 RM6.021 RM4,063 -
Sep-06 2022 RM6.021 RM6.020 RM6.021 RM6.021 RM2,465 -
Sep-05 2022 RM6.021 RM6.020 RM6.021 RM6.021 RM2,947 -
Sep-04 2022 RM6.021 RM6.021 RM6.068 RM6.068 RM2,865 -

Historical and market price analysis of Libcoin (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.