Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LF LF

LF (LF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00012368 $0.00011908 $0.0001257 $0.00012547 $539,514 $369,073
Oct-24 2025 $0.00012463 $0.00012373 $0.00013576 $0.00012768 $250,356 $371,904
Oct-23 2025 $0.00012902 $0.00011876 $0.00013112 $0.00012184 $290,845 $385,004
Oct-22 2025 $0.00012039 $0.00011939 $0.00012443 $0.00012255 $265,316 $359,272
Oct-21 2025 $0.00012306 $0.00012209 $0.00012624 $0.00012525 $192,167 $367,230
Oct-20 2025 $0.00012662 $0.00011935 $0.00013166 $0.00012751 $252,967 $377,837
Oct-19 2025 $0.00012944 $0.00012826 $0.00015869 $0.00015729 $451,558 $386,273
Oct-18 2025 $0.00015677 $0.00012413 $0.00016486 $0.00012413 $566,506 $467,813
Oct-17 2025 $0.00012263 $0.00012263 $0.00013604 $0.00013604 $647,926 $365,928
Oct-16 2025 $0.00013465 $0.00013243 $0.00014293 $0.00014293 $885,154 $401,820
Oct-15 2025 $0.00014566 $0.00013475 $0.00014816 $0.00013781 $730,568 $434,656
Oct-14 2025 $0.00013999 $0.00013358 $0.00013999 $0.00013731 $393,673 $417,734
Oct-13 2025 $0.00013804 $0.00013776 $0.00014663 $0.00014489 $293,523 $411,927
Oct-12 2025 $0.00014429 $0.00013736 $0.000149 $0.000149 $329,556 $430,586
Oct-11 2025 $0.0001472 $0.00012949 $0.00016118 $0.00013399 $389,302 $439,263

Historical and market price analysis of LF (LF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 229 days, from day 03-12-2025.