Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
LF (LF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000644 | $0.0000577 | $0.0000644 | $0.00005792 | $348,059 | $192,170 |
| Nov-17 2025 | $0.00005803 | $0.00005772 | $0.00006222 | $0.00006072 | $376,167 | $173,167 |
| Nov-16 2025 | $0.00006075 | $0.00006026 | $0.00006269 | $0.00006256 | $385,657 | $181,283 |
| Nov-15 2025 | $0.00006396 | $0.00006273 | $0.00006396 | $0.00006329 | $753,430 | $190,871 |
| Nov-14 2025 | $0.00006387 | $0.00006215 | $0.00006598 | $0.00006473 | $976,277 | $190,608 |
| Nov-13 2025 | $0.00006468 | $0.00006435 | $0.00007568 | $0.00007502 | $465,424 | $193,013 |
| Nov-12 2025 | $0.00007497 | $0.00006667 | $0.00008045 | $0.00007161 | $470,156 | $223,714 |
| Nov-11 2025 | $0.00007162 | $0.00006464 | $0.0000751 | $0.00006999 | $409,747 | $213,727 |
| Nov-10 2025 | $0.000071 | $0.00006603 | $0.00007111 | $0.00007081 | $353,618 | $211,868 |
| Nov-09 2025 | $0.00007073 | $0.00007022 | $0.00007358 | $0.00007358 | $512,691 | $211,071 |
| Nov-08 2025 | $0.00007126 | $0.00007062 | $0.00007496 | $0.00007496 | $393,968 | $212,654 |
| Nov-07 2025 | $0.00007441 | $0.00007251 | $0.00007887 | $0.0000775 | $456,581 | $222,046 |
| Nov-06 2025 | $0.00007853 | $0.00007349 | $0.00007977 | $0.00007724 | $386,269 | $234,335 |
| Nov-05 2025 | $0.00007677 | $0.00007421 | $0.00008347 | $0.00008326 | $314,253 | $229,101 |
| Nov-04 2025 | $0.00008228 | $0.00008218 | $0.00009497 | $0.00009274 | $416,082 | $245,542 |