Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
LF LF

LF (LF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00018342 $0.00015651 $0.00020266 $0.0001628 $441,075 $547,335
Oct-03 2025 $0.00016278 $0.00015867 $0.00016437 $0.00016437 $462,699 $485,749
Oct-02 2025 $0.00016282 $0.00015644 $0.00016282 $0.00015877 $415,798 $485,865
Oct-01 2025 $0.00015767 $0.00015347 $0.00016243 $0.00016243 $446,745 $470,508
Sep-30 2025 $0.00016248 $0.00015598 $0.00016399 $0.00016193 $454,996 $484,858
Sep-29 2025 $0.00016325 $0.00015642 $0.00016325 $0.00015892 $434,134 $487,159
Sep-28 2025 $0.00015895 $0.00015121 $0.00015895 $0.00015684 $436,270 $474,324
Sep-27 2025 $0.00015479 $0.00015479 $0.00016421 $0.00016421 $473,018 $461,909
Sep-26 2025 $0.00016415 $0.00016147 $0.00016447 $0.00016254 $422,410 $489,831
Sep-25 2025 $0.00016535 $0.00015791 $0.00016954 $0.00016903 $419,409 $493,428
Sep-24 2025 $0.00016898 $0.0001682 $0.00017298 $0.000172 $552,252 $504,241
Sep-23 2025 $0.00017262 $0.00016736 $0.00017418 $0.00016755 $584,306 $515,107
Sep-22 2025 $0.00016757 $0.0001673 $0.00018684 $0.00018637 $600,916 $500,043
Sep-21 2025 $0.0001852 $0.00017898 $0.00018522 $0.00018259 $637,981 $552,643
Sep-20 2025 $0.00018075 $0.00018039 $0.00019342 $0.00019279 $611,481 $539,357

Historical and market price analysis of LF (LF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 208 days, from day 03-11-2025.