Market Cap $3.14T
-3.28%
Volume 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
LF (LF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000495 | $0.00004881 | $0.00004965 | $0.00004962 | $625,511 | $147,716 |
| Jan-23 2026 | $0.0000495 | $0.00004883 | $0.00005022 | $0.00004957 | $566,663 | $147,709 |
| Jan-22 2026 | $0.00004957 | $0.00004955 | $0.00005258 | $0.00005103 | $509,667 | $147,925 |
| Jan-21 2026 | $0.00005094 | $0.00005051 | $0.00005274 | $0.00005257 | $557,864 | $152,006 |
| Jan-20 2026 | $0.00005274 | $0.00005274 | $0.00005554 | $0.00005545 | $554,626 | $157,387 |
| Jan-19 2026 | $0.00005543 | $0.00005518 | $0.00005596 | $0.00005558 | $557,801 | $165,417 |
| Jan-18 2026 | $0.00005569 | $0.00005497 | $0.00005584 | $0.00005526 | $660,964 | $166,190 |
| Jan-17 2026 | $0.00005562 | $0.00005516 | $0.0000561 | $0.00005595 | $580,234 | $165,980 |
| Jan-16 2026 | $0.00005566 | $0.0000553 | $0.00005591 | $0.00005577 | $708,690 | $166,111 |
| Jan-15 2026 | $0.00005582 | $0.00005535 | $0.0000559 | $0.0000558 | $327,542 | $166,593 |
| Jan-14 2026 | $0.0000553 | $0.0000539 | $0.00005592 | $0.00005397 | $343,883 | $165,024 |
| Jan-13 2026 | $0.00005396 | $0.00005026 | $0.00005432 | $0.00005035 | $581,232 | $161,035 |
| Jan-12 2026 | $0.00005041 | $0.0000493 | $0.00005154 | $0.00005154 | $774,637 | $150,445 |
| Jan-11 2026 | $0.00005084 | $0.00005079 | $0.00005204 | $0.00005185 | $755,158 | $151,734 |
| Jan-10 2026 | $0.0000517 | $0.0000501 | $0.00005258 | $0.00005218 | $1,345,558 | $154,275 |