Market Cap $3.29T
-2.41%
Volume 24h $288.77B
2.5%
BTC % 54.77%
0%
ETH % 11.32%
-2.47%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
LF (LF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003373 | $0.00003362 | $0.00003437 | $0.0000339 | $314,378 | $100,666 |
| Dec-10 2025 | $0.000034 | $0.000034 | $0.00003551 | $0.000035 | $308,772 | $101,458 |
| Dec-09 2025 | $0.0000352 | $0.00003453 | $0.00003539 | $0.00003486 | $323,834 | $105,055 |
| Dec-08 2025 | $0.00003479 | $0.00003431 | $0.00003611 | $0.00003431 | $325,180 | $103,831 |
| Dec-07 2025 | $0.0000344 | $0.00003383 | $0.00003464 | $0.00003417 | $310,302 | $102,658 |
| Dec-06 2025 | $0.00003434 | $0.00003267 | $0.00003443 | $0.00003397 | $313,932 | $102,490 |
| Dec-05 2025 | $0.00003406 | $0.00003347 | $0.00003494 | $0.00003447 | $305,183 | $101,645 |
| Dec-04 2025 | $0.00003465 | $0.00003361 | $0.00003741 | $0.00003713 | $320,005 | $103,409 |
| Dec-03 2025 | $0.00003715 | $0.00003583 | $0.00003747 | $0.00003583 | $298,334 | $110,880 |
| Dec-02 2025 | $0.00003586 | $0.00003539 | $0.00003769 | $0.00003735 | $319,979 | $107,013 |
| Dec-01 2025 | $0.00003757 | $0.00003591 | $0.00003896 | $0.00003896 | $340,654 | $112,124 |
| Nov-30 2025 | $0.0000387 | $0.0000385 | $0.00004141 | $0.0000407 | $331,249 | $115,499 |
| Nov-29 2025 | $0.00004072 | $0.00004071 | $0.0000421 | $0.0000421 | $400,065 | $121,520 |
| Nov-28 2025 | $0.00004148 | $0.00003899 | $0.00004148 | $0.00003962 | $390,335 | $123,796 |
| Nov-27 2025 | $0.00003936 | $0.00003814 | $0.00003997 | $0.00003885 | $330,512 | $117,470 |