Market Cap CN¥18.38T 2.37%
Volume 24h CN¥1.10T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
LFG LFG

LFG (LFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.164042 CN¥0.162116 CN¥0.168526 CN¥0.167707 CN¥35,483 -
May-15 2024 CN¥0.167721 CN¥0.157904 CN¥0.178101 CN¥0.169488 CN¥173,306 -
May-14 2024 CN¥0.17269 CN¥0.1689 CN¥0.187256 CN¥0.187255 CN¥60,530 -
May-13 2024 CN¥0.190982 CN¥0.18119 CN¥0.194084 CN¥0.188237 CN¥275,112 -
May-12 2024 CN¥0.188236 CN¥0.168292 CN¥0.192497 CN¥0.169117 CN¥87,865 -
May-11 2024 CN¥0.169127 CN¥0.15717 CN¥0.17409 CN¥0.15717 CN¥40,509 -
May-10 2024 CN¥0.15717 CN¥0.153563 CN¥0.179758 CN¥0.179619 CN¥182,135 -
May-09 2024 CN¥0.179592 CN¥0.170365 CN¥0.179592 CN¥0.170379 CN¥37,658 -
May-08 2024 CN¥0.170378 CN¥0.156259 CN¥0.173582 CN¥0.156259 CN¥187,054 -
May-07 2024 CN¥0.157687 CN¥0.154559 CN¥0.166191 CN¥0.15496 CN¥157,053 -
May-06 2024 CN¥0.153524 CN¥0.119745 CN¥0.159327 CN¥0.131303 CN¥570,600 -
May-05 2024 CN¥0.124729 CN¥0.124729 CN¥0.18152 CN¥0.169587 CN¥422,666 -
May-04 2024 CN¥0.169569 CN¥0.154532 CN¥0.176134 CN¥0.161533 CN¥233,685 -
May-03 2024 CN¥0.164102 CN¥0.140774 CN¥0.164102 CN¥0.140859 CN¥161,373 -
May-02 2024 CN¥0.140767 CN¥0.126063 CN¥0.162969 CN¥0.162969 CN¥377,770 -

Historical and market price analysis of LFG (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.