Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
LEXER Markets (LEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000014578201171714 | $0.0000000013518516802646 | $0.0000000014578201171714 | $0.0000000013518516802646 | - | - |
| May-02 2025 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | - | - |
| May-01 2025 | $0.0000000013518516802646 | $0.000000001275920148337 | $0.0000000013518516802646 | $0.000000001275920148337 | - | - |
| Apr-30 2025 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | - | - |
| Apr-29 2025 | $0.000000001275920148337 | $0.0000000012473335770732 | $0.000000001275920148337 | $0.0000000012473335770732 | - | - |
| Apr-28 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-27 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-26 2025 | $0.0000000012473335770732 | $0.0000000011848270053131 | $0.0000000012473335770732 | $0.0000000011848270053131 | - | - |
| Apr-25 2025 | $0.0000000011848270053131 | $0.0000000010484267832436 | $0.0000000011848270053131 | $0.0000000010484267832436 | - | - |
| Apr-24 2025 | $0.0000000010484267832436 | $0.0000000010484267832436 | $0.0000000010484267832436 | $0.0000000010484267832436 | - | - |
| Apr-23 2025 | $0.0000000010484267832436 | $0.0000000010484267832436 | $0.0000000010484267832436 | $0.0000000010484267832436 | - | - |
| Apr-22 2025 | $0.0000000010484267832436 | $0.0000000010150670998257 | $0.0000000013827184432504 | $0.0000000013827184432504 | - | - |
| Apr-21 2025 | $0.0000000013827184432504 | $0.0000000013827184432504 | $0.0000000017340525068718 | $0.0000000017340525068718 | - | - |
| Apr-20 2025 | $0.0000000017340525068718 | $0.0000000015796336158113 | $0.0000000017340525068718 | $0.0000000015796336158113 | - | - |
| Apr-19 2025 | $0.0000000015796336158113 | $0.0000000015545975272931 | $0.0000000015796336158113 | $0.0000000015545975272931 | - | - |