Market Cap $3.93T
0.52%
Volume 24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
LEXER Markets (LEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000029022706362745 | $0.0000000027618631550114 | $0.0000000029022706362745 | $0.0000000027618631550114 | - | - |
| Jul-11 2025 | $0.0000000027618631550114 | $0.0000000027618631550114 | $0.0000000027618631550114 | $0.0000000027618631550114 | - | - |
| Jul-10 2025 | $0.0000000027618631550114 | $0.0000000024950228111501 | $0.0000000027618631550114 | $0.0000000024950228111501 | - | - |
| Jul-09 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-08 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-07 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-06 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-05 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000025029930098893 | $0.0000000025029930098893 | - | - |
| Jul-04 2025 | $0.0000000025029930098893 | $0.0000000025029930098893 | $0.0000000025455463723865 | $0.0000000025455463723865 | - | - |
| Jul-03 2025 | $0.0000000025455463723865 | $0.0000000025455463723865 | $0.0000000025455463723865 | $0.0000000025455463723865 | - | - |
| Jul-02 2025 | $0.0000000025455463723865 | $0.0000000023296641395604 | $0.0000000025455463723865 | $0.0000000023296641395604 | - | - |
| Jul-01 2025 | $0.0000000023296641395604 | $0.0000000023080795377612 | $0.0000000023296641395604 | $0.0000000023080795377612 | - | - |
| Jun-30 2025 | $0.0000000023080795377612 | $0.0000000023080795377612 | $0.0000000023080795377612 | $0.0000000023080795377612 | - | - |
| Jun-29 2025 | $0.0000000023080795377612 | $0.0000000022889209780634 | $0.0000000023080795377612 | $0.0000000022889209780634 | - | - |
| Jun-28 2025 | $0.0000000022889209780634 | $0.0000000022889209780634 | $0.0000000022889209780634 | $0.0000000022889209780634 | - | - |