Market Cap $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00175646 | $0.00172069 | $0.00175646 | $0.00172069 | $187 | - |
Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |
Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |
Aug-08 2024 | $0.00169959 | $0.00165808 | $0.00169959 | $0.00165808 | $7 | - |
Aug-07 2024 | $0.00165808 | $0.00165808 | $0.00176054 | $0.00176054 | $187 | - |
Aug-06 2024 | $0.00176054 | $0.0017189 | $0.00176054 | $0.0017189 | $5 | - |
Aug-05 2024 | $0.0017189 | $0.00161167 | $0.00207962 | $0.00207962 | $4,658 | - |
Aug-04 2024 | $0.00207962 | $0.00207962 | $0.00222865 | $0.00222865 | $756 | - |