Market Cap NZ$4.08T -2.8%
Volume 24h NZ$312.15B 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 2 Minutes ago
LEXER Markets LEX

LEXER Markets (LEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.004838 NZ$0.00482697 NZ$0.00488752 NZ$0.00483854 NZ$1,102 -
Jun-16 2024 NZ$0.00483854 NZ$0.00483854 NZ$0.00483854 NZ$0.00483854 - -
Jun-15 2024 NZ$0.00483854 NZ$0.00479656 NZ$0.00483854 NZ$0.00479656 NZ$17 -
Jun-14 2024 NZ$0.00479656 NZ$0.00474767 NZ$0.00479656 NZ$0.00474767 NZ$12 -
Jun-13 2024 NZ$0.00474767 NZ$0.00474767 NZ$0.00498579 NZ$0.00498579 NZ$358 -
Jun-12 2024 NZ$0.00498579 NZ$0.00486679 NZ$0.00498579 NZ$0.00489148 NZ$271 -
Jun-11 2024 NZ$0.00489148 NZ$0.00489148 NZ$0.00504225 NZ$0.00504225 NZ$3 -
Jun-10 2024 NZ$0.00504225 NZ$0.00504225 NZ$0.00508792 NZ$0.00508792 NZ$17 -
Jun-09 2024 NZ$0.00508792 NZ$0.00504067 NZ$0.00508792 NZ$0.00505472 NZ$28 -
Jun-08 2024 NZ$0.00505472 NZ$0.00505472 NZ$0.00522345 NZ$0.00522345 NZ$281 -
Jun-07 2024 NZ$0.00522345 NZ$0.00522345 NZ$0.00529554 NZ$0.00529554 NZ$399 -
Jun-06 2024 NZ$0.00529554 NZ$0.00526906 NZ$0.00532988 NZ$0.00526906 NZ$1,441 -
Jun-05 2024 NZ$0.00526906 NZ$0.00526387 NZ$0.00536042 NZ$0.00536042 NZ$3,093 -
Jun-04 2024 NZ$0.00536042 NZ$0.00529251 NZ$0.00536042 NZ$0.00529251 NZ$172 -
Jun-03 2024 NZ$0.00529251 NZ$0.00529251 NZ$0.00537793 NZ$0.0053517 NZ$168 -

Historical and market price analysis of LEXER Markets (LEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63934 NZD.