時価総額 NZ$4.43T
-1.66%
ボリューム24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00550922 | NZ$0.00456276 | NZ$0.00558694 | NZ$0.00456276 | NZ$942 | - |
May-20 2024 | NZ$0.00456276 | NZ$0.00456276 | NZ$0.00456276 | NZ$0.00456276 | - | - |
May-19 2024 | NZ$0.00456276 | NZ$0.00456276 | NZ$0.00458932 | NZ$0.00458503 | NZ$8 | - |
May-18 2024 | NZ$0.00458503 | NZ$0.00453508 | NZ$0.00458503 | NZ$0.00453508 | NZ$182 | - |
May-17 2024 | NZ$0.00453508 | NZ$0.00439988 | NZ$0.00453508 | NZ$0.00439988 | NZ$533 | - |
May-16 2024 | NZ$0.00439988 | NZ$0.00434429 | NZ$0.0044476 | NZ$0.00434429 | NZ$77 | - |
May-15 2024 | NZ$0.00434429 | NZ$0.0042695 | NZ$0.00434429 | NZ$0.0042695 | NZ$38 | - |
May-14 2024 | NZ$0.0042695 | NZ$0.0042695 | NZ$0.00436874 | NZ$0.00434588 | NZ$1,827 | - |
May-13 2024 | NZ$0.00434588 | NZ$0.00434588 | NZ$0.00434588 | NZ$0.00434588 | - | - |
May-12 2024 | NZ$0.00434588 | NZ$0.00434588 | NZ$0.00434588 | NZ$0.00434588 | - | - |
May-11 2024 | NZ$0.00434588 | NZ$0.00433194 | NZ$0.00442816 | NZ$0.00442816 | NZ$15 | - |
May-10 2024 | NZ$0.00442816 | NZ$0.00442816 | NZ$0.00444525 | NZ$0.00444525 | NZ$17 | - |
May-09 2024 | NZ$0.00444525 | NZ$0.00444525 | NZ$0.00448463 | NZ$0.00448463 | NZ$72 | - |
May-08 2024 | NZ$0.00448463 | NZ$0.00448463 | NZ$0.00458584 | NZ$0.00458584 | NZ$6 | - |
May-07 2024 | NZ$0.00458584 | NZ$0.00458584 | NZ$0.00464498 | NZ$0.00464498 | NZ$598 | - |
LEXER Markets(LEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.