Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00126405 | $0.00126405 | $0.00130649 | $0.00130649 | $8 | - |
Oct-26 2024 | $0.00130649 | $0.00130649 | $0.00130649 | $0.00130649 | - | - |
Oct-25 2024 | $0.00130649 | $0.00129625 | $0.00130649 | $0.00129625 | $3 | - |
Oct-24 2024 | $0.00129625 | $0.00129454 | $0.00137246 | $0.00137246 | $1,473 | - |
Oct-23 2024 | $0.00137246 | $0.00137246 | $0.00138344 | $0.00138344 | $13 | - |
Oct-22 2024 | $0.00138344 | $0.00138344 | $0.00143933 | $0.00143933 | $83 | - |
Oct-21 2024 | $0.00143933 | $0.00139485 | $0.00143933 | $0.00139485 | $4 | - |
Oct-20 2024 | $0.00139485 | $0.00139485 | $0.00140923 | $0.00140923 | $177 | - |
Oct-19 2024 | $0.00140923 | $0.00139514 | $0.00140923 | $0.00139753 | $336 | - |
Oct-18 2024 | $0.00139753 | $0.00139753 | $0.00139932 | $0.00139932 | $8 | - |
Oct-17 2024 | $0.00139932 | $0.00139932 | $0.00139959 | $0.00139959 | $0 | - |
Oct-16 2024 | $0.00139959 | $0.00138284 | $0.00139959 | $0.00138284 | $3 | - |
Oct-15 2024 | $0.00138284 | $0.00138284 | $0.00140808 | $0.00140808 | $336 | - |
Oct-14 2024 | $0.00140808 | $0.00132347 | $0.00140808 | $0.00132347 | $19 | - |
Oct-13 2024 | $0.00132347 | $0.00132347 | $0.00132347 | $0.00132347 | - | - |