Market Cap $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00139485 | $0.00139485 | $0.00140923 | $0.00140923 | $177 | - |
Oct-19 2024 | $0.00140923 | $0.00139514 | $0.00140923 | $0.00139753 | $336 | - |
Oct-18 2024 | $0.00139753 | $0.00139753 | $0.00139932 | $0.00139932 | $8 | - |
Oct-17 2024 | $0.00139932 | $0.00139932 | $0.00139959 | $0.00139959 | $0 | - |
Oct-16 2024 | $0.00139959 | $0.00138284 | $0.00139959 | $0.00138284 | $3 | - |
Oct-15 2024 | $0.00138284 | $0.00138284 | $0.00140808 | $0.00140808 | $336 | - |
Oct-14 2024 | $0.00140808 | $0.00132347 | $0.00140808 | $0.00132347 | $19 | - |
Oct-13 2024 | $0.00132347 | $0.00132347 | $0.00132347 | $0.00132347 | - | - |
Oct-12 2024 | $0.00132347 | $0.00129111 | $0.00132347 | $0.00129111 | $105 | - |
Oct-11 2024 | $0.00129111 | $0.00125283 | $0.00129111 | $0.00125283 | $36 | - |
Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00130311 | $0.00130311 | $5 | - |
Oct-09 2024 | $0.00130311 | $0.00130311 | $0.00130311 | $0.00130311 | - | - |
Oct-08 2024 | $0.00130311 | $0.00130311 | $0.00133168 | $0.00133168 | $114 | - |
Oct-07 2024 | $0.00133168 | $0.00131114 | $0.00133168 | $0.00132131 | $1 | - |
Oct-06 2024 | $0.00132131 | $0.00126911 | $0.00132131 | $0.00126911 | $337 | - |