Market Cap AU$3.62T -1.2%
Volume 24h AU$175.59B -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
LEXER Markets LEX

LEXER Markets (LEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00410499 AU$0.003971 AU$0.00410499 AU$0.003971 AU$553 -
Jun-24 2024 AU$0.003971 AU$0.003971 AU$0.00421245 AU$0.00421245 AU$36 -
Jun-23 2024 AU$0.00421245 AU$0.00421245 AU$0.00432497 AU$0.00432497 AU$5,117 -
Jun-22 2024 AU$0.00432497 AU$0.00431433 AU$0.00433721 AU$0.00431435 AU$61 -
Jun-21 2024 AU$0.00431435 AU$0.00431435 AU$0.0044558 AU$0.0044558 AU$456 -
Jun-20 2024 AU$0.0044558 AU$0.00438079 AU$0.00447293 AU$0.00438079 AU$183 -
Jun-19 2024 AU$0.00438079 AU$0.00429529 AU$0.00439941 AU$0.00429529 AU$315 -
Jun-18 2024 AU$0.00429529 AU$0.0042932 AU$0.00443315 AU$0.00443315 AU$621 -
Jun-17 2024 AU$0.00443315 AU$0.00442305 AU$0.00447853 AU$0.00443365 AU$1,010 -
Jun-16 2024 AU$0.00443365 AU$0.00443365 AU$0.00443365 AU$0.00443365 - -
Jun-15 2024 AU$0.00443365 AU$0.00439519 AU$0.00443365 AU$0.00439519 AU$15 -
Jun-14 2024 AU$0.00439519 AU$0.00435039 AU$0.00439519 AU$0.00435039 AU$11 -
Jun-13 2024 AU$0.00435039 AU$0.00435039 AU$0.00456858 AU$0.00456858 AU$328 -
Jun-12 2024 AU$0.00456858 AU$0.00445953 AU$0.00456858 AU$0.00448216 AU$249 -
Jun-11 2024 AU$0.00448216 AU$0.00448216 AU$0.00462031 AU$0.00462031 AU$3 -

Historical and market price analysis of LEXER Markets (LEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50216 AUD.