Market Cap CN¥18.23T -0.79%
Volume 24h CN¥1.02T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Levi LEVI

Levi (LEVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-15 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-14 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-13 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-12 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-11 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-10 2023 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 CN¥0.0000001184 - -
May-09 2023 CN¥0.0000001183 CN¥0.0000001173 CN¥0.0000001238 CN¥0.0000001238 CN¥1,180 -
May-08 2023 CN¥0.0000001238 CN¥0.0000001219 CN¥0.0000001311 CN¥0.0000001304 CN¥1,021 -
May-07 2023 CN¥0.0000001304 CN¥0.0000001304 CN¥0.0000001343 CN¥0.0000001337 CN¥1,653 -
May-06 2023 CN¥0.0000001337 CN¥0.0000001316 CN¥0.0000001424 CN¥0.0000001408 CN¥1,585 -
May-05 2023 CN¥0.0000001407 CN¥0.0000001329 CN¥0.0000001408 CN¥0.0000001329 CN¥1,607 -
May-04 2023 CN¥0.0000001329 CN¥0.0000001324 CN¥0.0000001336 CN¥0.0000001328 - -
May-03 2023 CN¥0.0000001328 CN¥0.0000001299 CN¥0.0000001335 CN¥0.0000001314 CN¥1,219 -
May-02 2023 CN¥0.0000001314 CN¥0.0000001257 CN¥0.0000001397 CN¥0.000000139 CN¥1,458 -

Historical and market price analysis of Levi (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2596 CNY.