Market Cap zł10.90T -2.7%
Volume 24h zł846.09B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
Leverage Protocol LEVX

Leverage Protocol (LEVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-29 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-28 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-27 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-26 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-25 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-24 2023 zł0.056662 zł0.056662 zł0.056662 zł0.056662 - -
May-23 2023 zł0.056692 zł0.055976 zł0.057148 zł0.055976 zł356 -
May-22 2023 zł0.055976 zł0.055976 zł0.055976 zł0.055976 - -
May-21 2023 zł0.055976 zł0.055976 zł0.055976 zł0.055976 - -
May-20 2023 zł0.05597 zł0.055772 zł0.058028 zł0.057951 zł531 -
May-19 2023 zł0.05791 zł0.055928 zł0.05821 zł0.055928 zł215 -
May-18 2023 zł0.055928 zł0.055928 zł0.055928 zł0.055928 - -
May-17 2023 zł0.055928 zł0.055928 zł0.055928 zł0.055928 - -
May-16 2023 zł0.055928 zł0.055928 zł0.055928 zł0.055928 - -

Historical and market price analysis of Leverage Protocol (LEVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.