Market Cap Tk305.70T -0.51%
Volume 24h Tk16.32T -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Leverage Protocol LEVX

Leverage Protocol (LEVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-29 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-28 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-27 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-26 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-25 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-24 2023 Tk1.6627 Tk1.6627 Tk1.6627 Tk1.6627 - -
May-23 2023 Tk1.6636 Tk1.6426 Tk1.6770 Tk1.6426 Tk10,439 -
May-22 2023 Tk1.6426 Tk1.6426 Tk1.6426 Tk1.6426 - -
May-21 2023 Tk1.6426 Tk1.6426 Tk1.6426 Tk1.6426 - -
May-20 2023 Tk1.6424 Tk1.6366 Tk1.7028 Tk1.7006 Tk15,595 -
May-19 2023 Tk1.6993 Tk1.6412 Tk1.7081 Tk1.6412 Tk6,308 -
May-18 2023 Tk1.6412 Tk1.6412 Tk1.6412 Tk1.6412 - -
May-17 2023 Tk1.6412 Tk1.6412 Tk1.6412 Tk1.6412 - -
May-16 2023 Tk1.6412 Tk1.6412 Tk1.6412 Tk1.6412 - -

Historical and market price analysis of Leverage Protocol (LEVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.