Market Cap AU$3.62T -0.85%
Volume 24h AU$176.50B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Leverage Protocol LEVX

Leverage Protocol (LEVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-29 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-28 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-27 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-26 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-25 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-24 2023 AU$0.021258 AU$0.021258 AU$0.021258 AU$0.021258 - -
May-23 2023 AU$0.02127 AU$0.021001 AU$0.021441 AU$0.021001 AU$133 -
May-22 2023 AU$0.021001 AU$0.021001 AU$0.021001 AU$0.021001 - -
May-21 2023 AU$0.021001 AU$0.021001 AU$0.021001 AU$0.021001 - -
May-20 2023 AU$0.020999 AU$0.020925 AU$0.021771 AU$0.021742 AU$199 -
May-19 2023 AU$0.021727 AU$0.020983 AU$0.021839 AU$0.020983 AU$81 -
May-18 2023 AU$0.020983 AU$0.020983 AU$0.020983 AU$0.020983 - -
May-17 2023 AU$0.020983 AU$0.020983 AU$0.020983 AU$0.020983 - -
May-16 2023 AU$0.020983 AU$0.020983 AU$0.020983 AU$0.020983 - -

Historical and market price analysis of Leverage Protocol (LEVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50216 AUD.