Market Cap $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Coins
28.783
+14
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00060006 | $0.00059984 | $0.00060021 | $0.00059993 | - | - |
Sep-16 2024 | $0.00059994 | $0.00059984 | $0.00060017 | $0.00060005 | - | - |
Sep-15 2024 | $0.00059999 | $0.00059999 | $0.00060023 | $0.00060012 | - | - |
Sep-14 2024 | $0.0006001 | $0.00060009 | $0.00060065 | $0.00060065 | - | - |
Sep-13 2024 | $0.0006003 | $0.00059997 | $0.00060043 | $0.00060004 | - | - |
Sep-12 2024 | $0.00059994 | $0.00059986 | $0.00060024 | $0.00060024 | - | - |
Sep-11 2024 | $0.00060011 | $0.00059994 | $0.00060013 | $0.00060001 | - | - |
Sep-10 2024 | $0.0006 | $0.0005999 | $0.00060056 | $0.00060022 | - | - |
Sep-09 2024 | $0.00060009 | $0.00059989 | $0.0006002 | $0.00060003 | - | - |
Sep-08 2024 | $0.00060003 | $0.00059985 | $0.00060008 | $0.00059991 | - | - |
Sep-07 2024 | $0.00059996 | $0.00059977 | $0.00060009 | $0.00059977 | - | - |
Sep-06 2024 | $0.00059983 | $0.00059948 | $0.00059996 | $0.00059982 | - | - |
Sep-05 2024 | $0.00059982 | $0.00059981 | $0.00060034 | $0.00059991 | - | - |
Sep-04 2024 | $0.00059992 | $0.00059983 | $0.00060016 | $0.00059986 | - | - |
Sep-03 2024 | $0.00059983 | $0.00059974 | $0.00060004 | $0.00059995 | - | - |