Market Cap HK$21.14T -1.65%
Volume 24h HK$1.71T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
LevelApp Token LVL

LevelApp Token (LVL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000087122 HK$0.0000085998 HK$0.0000087122 HK$0.0000085998 - -
May-18 2022 HK$0.0000085998 HK$0.0000045403 HK$0.0000085998 HK$0.0000071087 - -
May-17 2022 HK$0.000007108 HK$0.0000046934 HK$0.0000084546 HK$0.0000052258 HK$16 -
May-16 2022 HK$0.0000052226 HK$0.0000045965 HK$0.0000085631 HK$0.0000084687 - -
May-15 2022 HK$0.0000084687 HK$0.0000084492 HK$0.0000085467 HK$0.0000085467 - -
May-14 2022 HK$0.0000085467 HK$0.0000085467 HK$0.0000085467 HK$0.0000085467 - -
May-13 2022 HK$0.0000085467 HK$0.0000037472 HK$0.000008681 HK$0.0000069573 - -
May-12 2022 HK$0.0000069573 HK$0.0000048979 HK$0.0000076974 HK$0.0000076701 HK$109 -
May-11 2022 HK$0.0000076646 HK$0.0000056645 HK$0.00001014 HK$0.00001011 HK$141 -
May-10 2022 HK$0.00001011 HK$0.0000061126 HK$0.00001011 HK$0.00001002 HK$86 -
May-09 2022 HK$0.00001002 HK$0.000009973 HK$0.00001049 HK$0.00001049 - -
May-08 2022 HK$0.00001049 HK$0.00001018 HK$0.00001057 HK$0.00001018 - -
May-07 2022 HK$0.00001018 HK$0.00001018 HK$0.00001018 HK$0.00001018 - -
May-06 2022 HK$0.00001018 HK$0.00001018 HK$0.00001083 HK$0.0000108 HK$8 -
May-05 2022 HK$0.0000108 HK$0.0000065389 HK$0.0000108 HK$0.00001048 - -

Historical and market price analysis of LevelApp Token (LVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1004 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.