Market Cap CA$3.75T -0.24%
Volume 24h CA$314.85B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
LevelApp Token LVL

LevelApp Token (LVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000015238 CA$0.0000015042 CA$0.0000015238 CA$0.0000015042 - -
May-18 2022 CA$0.0000015042 CA$0.0000007941 CA$0.0000015042 CA$0.0000012434 - -
May-17 2022 CA$0.0000012432 CA$0.0000008209 CA$0.0000014788 CA$0.000000914 CA$3 -
May-16 2022 CA$0.0000009135 CA$0.000000804 CA$0.0000014978 CA$0.0000014812 - -
May-15 2022 CA$0.0000014812 CA$0.0000014778 CA$0.0000014949 CA$0.0000014949 - -
May-14 2022 CA$0.0000014949 CA$0.0000014949 CA$0.0000014949 CA$0.0000014949 - -
May-13 2022 CA$0.0000014949 CA$0.0000006554 CA$0.0000015184 CA$0.0000012169 - -
May-12 2022 CA$0.0000012169 CA$0.0000008567 CA$0.0000013463 CA$0.0000013415 CA$19 -
May-11 2022 CA$0.0000013406 CA$0.0000009907 CA$0.0000017739 CA$0.0000017692 CA$25 -
May-10 2022 CA$0.0000017692 CA$0.0000010691 CA$0.0000017692 CA$0.0000017534 CA$15 -
May-09 2022 CA$0.0000017534 CA$0.0000017444 CA$0.0000018352 CA$0.0000018352 - -
May-08 2022 CA$0.0000018352 CA$0.0000017821 CA$0.000001849 CA$0.0000017821 - -
May-07 2022 CA$0.0000017821 CA$0.000001781 CA$0.0000017821 CA$0.000001781 - -
May-06 2022 CA$0.000001781 CA$0.000001781 CA$0.0000018958 CA$0.0000018906 CA$1 -
May-05 2022 CA$0.0000018906 CA$0.0000011437 CA$0.0000018906 CA$0.0000018342 - -

Historical and market price analysis of LevelApp Token (LVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1004 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.