Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 Seconds ago
Leve Invest (LEVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039191 | $0.00039184 | $0.00039202 | $0.00039191 | - | - |
| Sep-08 2025 | $0.00039191 | $0.00039186 | $0.00039371 | $0.00039371 | $152,302 | - |
| Sep-07 2025 | $0.00039392 | $0.00039392 | $0.00039575 | $0.00039575 | $155,176 | - |
| Sep-06 2025 | $0.00039579 | $0.00039579 | $0.00041232 | $0.00041232 | $137,622 | - |
| Sep-05 2025 | $0.0004134 | $0.0004134 | $0.0004302 | $0.0004302 | $155,829 | - |
| Sep-04 2025 | $0.0004311 | $0.0004311 | $0.00044798 | $0.00044798 | $139,537 | - |
| Sep-03 2025 | $0.00044863 | $0.00044863 | $0.00045371 | $0.00045348 | $156,317 | - |
| Sep-02 2025 | $0.00045351 | $0.00045237 | $0.00045353 | $0.00045237 | $169,069 | - |
| Sep-01 2025 | $0.00045217 | $0.00045195 | $0.00045324 | $0.00045324 | $156,776 | - |
| Aug-31 2025 | $0.00045335 | $0.0004532 | $0.00045402 | $0.00045386 | $144,847 | - |
| Aug-30 2025 | $0.00045386 | $0.00045235 | $0.00045389 | $0.00045235 | $156,013 | - |
| Aug-29 2025 | $0.00045217 | $0.00044959 | $0.00045217 | $0.00044959 | $167,400 | - |
| Aug-28 2025 | $0.00044951 | $0.00044763 | $0.00044969 | $0.00044763 | $167,234 | - |
| Aug-27 2025 | $0.00044735 | $0.00044549 | $0.00044735 | $0.00044549 | $182,358 | - |
| Aug-26 2025 | $0.00044551 | $0.00044176 | $0.00044551 | $0.00044176 | $168,939 | - |