Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Leve Invest (LEVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00021832 | $0.00021568 | $0.00021832 | $0.00021568 | $24,696 | - |
| Feb-07 2026 | $0.00021558 | $0.0002121 | $0.00021558 | $0.0002121 | $56,197 | - |
| Feb-06 2026 | $0.00021179 | $0.000209 | $0.00021179 | $0.000209 | $106,412 | - |
| Feb-05 2026 | $0.00020861 | $0.00020673 | $0.00020861 | $0.00020673 | $109,219 | - |
| Feb-04 2026 | $0.00020646 | $0.00020454 | $0.00020646 | $0.00020456 | $55,191 | - |
| Feb-03 2026 | $0.00020439 | $0.00020201 | $0.00020439 | $0.00020203 | $57,807 | - |
| Feb-02 2026 | $0.000202 | $0.00019956 | $0.000202 | $0.00019966 | $66,694 | - |
| Feb-01 2026 | $0.00019946 | $0.00019652 | $0.00019946 | $0.00019652 | $41,858 | - |
| Jan-31 2026 | $0.0001964 | $0.00019383 | $0.0001964 | $0.00019383 | $58,339 | - |
| Jan-30 2026 | $0.0001937 | $0.00019111 | $0.0001937 | $0.00019111 | $52,416 | - |
| Jan-29 2026 | $0.00019111 | $0.00018853 | $0.00019113 | $0.00018858 | $41,557 | - |
| Jan-28 2026 | $0.00018847 | $0.00018636 | $0.00018847 | $0.00018636 | $25,317 | - |
| Jan-27 2026 | $0.00018612 | $0.00018362 | $0.00018612 | $0.00018362 | $26,446 | - |
| Jan-26 2026 | $0.00018367 | $0.00018154 | $0.00018371 | $0.00018154 | $31,535 | - |
| Jan-25 2026 | $0.00018151 | $0.00017915 | $0.00018151 | $0.00017915 | $24,059 | - |